Equifax Inc. (BMV:EFX)
Mexico · Delayed Price · Currency is MXN 3,244.00
0.00 (0.00%)
At close: Jul 28, 2026
BMV:EFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 3,289.00 | 3,293.00 | 3,244.00 | 3,244.00 | 3,244.00 | 21.41% | 36 |
| Jun 22, 2026 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | -2.69% | 17 |
| May 15, 2026 | 2,755.60 | 2,755.60 | 2,755.60 | 2,755.60 | 2,745.88 | -7.65% | 4,256 |
| Apr 24, 2026 | 3,058.00 | 3,058.00 | 2,984.00 | 2,984.00 | 2,973.48 | -3.59% | 87 |
| Apr 22, 2026 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,084.08 | -8.26% | 20 |