Grupo Elektra, S.A.B. de C.V. (BMV:ELEKTRA)
Mexico flag Mexico · Delayed Price · Currency is MXN
371.01
+1.79 (0.48%)
Aug 1, 2025, 1:57 PM CST

Grupo Elektra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025370.00375.00369.02371.01371.010.48%2,969
Jul 31, 2025369.23369.23369.22369.22369.22-0.08%274
Jul 30, 2025369.02373.99369.02369.52369.520.13%37
Jul 29, 2025369.01373.99369.00369.03369.03-3,712
Jul 28, 2025369.01373.99369.01369.02369.02-196
Jul 25, 2025374.60374.60369.01369.01369.01-332
Jul 24, 2025373.84373.84369.02369.02369.02-251
Jul 23, 2025369.02375.45369.01369.02369.02-2,535
Jul 22, 2025369.01376.99369.01369.01369.01-312
Jul 21, 2025374.00380.00369.01369.01369.01-2,094
Jul 18, 2025369.02374.71368.95369.01369.01-11,242
Jul 17, 2025369.00374.99369.00369.01369.01-0.01%3,520
Jul 16, 2025375.00375.00369.00369.03369.03-0.02%442
Jul 15, 2025377.80377.91369.00369.10369.10-0.40%1,690
Jul 14, 2025374.15379.99369.00370.60370.60-2.47%290
Jul 11, 2025377.76380.00377.76380.00380.001.36%2,203
Jul 10, 2025377.96380.00371.00374.91374.91-0.03%23,599
Jul 9, 2025379.90379.95370.50375.01375.01-0.47%840
Jul 8, 2025377.63379.98372.01376.79376.791.84%229
Jul 7, 2025371.95379.99370.00370.00370.00-2.13%236
Jul 4, 2025370.00380.00370.00378.06378.061.90%2,337
Jul 3, 2025372.00375.03371.00371.01371.01-0.01%253
Jul 2, 2025371.30374.99370.00371.03371.03-2.07%134
Jul 1, 2025372.99380.00369.01378.88378.881.57%244
Jun 30, 2025373.00380.00373.00373.01373.01-0.26%301
Jun 27, 2025370.00383.90370.00374.00374.00-0.30%813
Jun 26, 2025378.05390.00369.01375.13375.13-1.27%130,756
Jun 25, 2025378.00385.00378.00379.94379.940.36%616
Jun 24, 2025380.00384.00378.00378.58378.58-0.33%956
Jun 23, 2025378.87380.49378.00379.82379.820.24%2,502
Jun 20, 2025371.98379.50369.02378.92378.922.13%1,757
Jun 19, 2025370.05374.40365.52371.00371.00-0.20%286
Jun 18, 2025373.00380.00370.95371.75371.75-0.45%1,858
Jun 17, 2025376.34379.00371.06373.42373.420.92%299
Jun 16, 2025369.15374.99369.15370.00370.000.11%636
Jun 13, 2025379.45379.45367.95369.58369.58-2.61%1,781
Jun 12, 2025369.59380.00369.59379.50379.501.30%427
Jun 11, 2025375.00382.01369.00374.64374.64-1.41%2,335
Jun 10, 2025385.98393.00380.01380.01380.010.76%116
Jun 9, 2025389.90389.90376.02377.16377.16-2.21%143
Jun 6, 2025376.21390.00369.00385.68385.682.52%1,252
Jun 5, 2025379.89380.00375.00376.20376.200.32%3,576
Jun 4, 2025376.90379.89375.00375.00375.000.54%260
Jun 3, 2025369.00379.99369.00373.00373.000.95%726
Jun 2, 2025363.00380.00363.00369.50369.50-0.14%884
May 30, 2025363.00370.00363.00370.00370.001.93%3,775
May 29, 2025368.80368.80363.00363.00363.00-0.17%294
May 28, 2025360.69368.96360.69363.63363.63-1.20%679
May 27, 2025369.87369.90363.03368.06368.060.23%500
May 26, 2025366.09369.90360.02367.20367.20-0.60%442