Grupo Elektra, S.A.B. de C.V. (BMV:ELEKTRA)
Mexico · Delayed Price · Currency is MXN 373.10
0.00 (0.00%)
Sep 29, 2025, 1:46 PM CST
Grupo Elektra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - | - |
| Oct 17, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - | - |
| Oct 16, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - | - |
| Oct 15, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - | - |
| Oct 14, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - | - |
| Oct 13, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - | - |
| Oct 10, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - | - |
| Oct 9, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - | - |
| Oct 8, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - | - |
| Oct 7, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - | - |
| Oct 6, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - | - |
| Oct 3, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - | - |
| Oct 2, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - | - |
| Oct 1, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - | - |
| Sep 30, 2025 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | - | - |
| Sep 29, 2025 | 370.00 | 373.10 | 370.00 | 373.10 | 373.10 | 0.02% | 1,127 |
| Sep 26, 2025 | 373.01 | 373.01 | 373.01 | 373.01 | 373.01 | - | 138 |
| Sep 25, 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | -0.36% | 37 |
| Sep 24, 2025 | 374.35 | 374.35 | 374.34 | 374.34 | 374.34 | - | 642 |
| Sep 23, 2025 | 374.34 | 374.34 | 374.34 | 374.34 | 374.34 | - | 11 |
| Sep 22, 2025 | 373.01 | 374.35 | 373.01 | 374.34 | 374.34 | 2.00% | 4,989 |
| Sep 19, 2025 | 385.00 | 385.00 | 367.00 | 367.00 | 367.00 | - | 17,105 |
| Sep 18, 2025 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - | 2,668 |
| Sep 17, 2025 | 365.00 | 370.00 | 365.00 | 367.00 | 367.00 | -0.81% | 351 |
| Sep 15, 2025 | 362.63 | 370.00 | 362.63 | 370.00 | 370.00 | - | 129 |
| Sep 12, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -1.33% | 10 |
| Sep 11, 2025 | 369.00 | 374.99 | 369.00 | 374.99 | 374.99 | 0.43% | 156 |
| Sep 10, 2025 | 373.40 | 373.41 | 373.40 | 373.40 | 373.40 | - | 297 |
| Sep 9, 2025 | 373.01 | 379.10 | 373.01 | 373.41 | 373.41 | 0.08% | 132 |
| Sep 8, 2025 | 373.12 | 379.10 | 373.10 | 373.10 | 373.10 | - | 1,221 |
| Sep 5, 2025 | 373.01 | 373.10 | 373.01 | 373.10 | 373.10 | -0.85% | 15 |
| Sep 4, 2025 | 373.11 | 376.30 | 373.11 | 376.30 | 376.30 | 0.75% | 746 |
| Sep 3, 2025 | 372.00 | 385.00 | 372.00 | 373.51 | 373.51 | 0.41% | 483 |
| Sep 2, 2025 | 376.40 | 376.40 | 372.00 | 372.00 | 372.00 | -0.03% | 67 |
| Sep 1, 2025 | 372.51 | 372.76 | 372.10 | 372.10 | 372.10 | -0.03% | 54,613 |
| Aug 29, 2025 | 372.21 | 372.21 | 372.21 | 372.21 | 372.21 | 0.05% | 30 |
| Aug 28, 2025 | 371.17 | 379.49 | 371.17 | 372.02 | 372.02 | -1.27% | 48 |
| Aug 27, 2025 | 371.00 | 379.00 | 371.00 | 376.79 | 376.79 | -0.02% | 245 |
| Aug 26, 2025 | 370.12 | 379.00 | 370.12 | 376.88 | 376.88 | 1.83% | 164 |
| Aug 25, 2025 | 369.70 | 370.11 | 369.70 | 370.11 | 370.11 | -0.24% | 164 |
| Aug 22, 2025 | 375.90 | 379.10 | 369.01 | 370.99 | 370.99 | -0.11% | 500,555 |
| Aug 21, 2025 | 376.10 | 376.10 | 371.41 | 371.41 | 371.41 | 0.03% | 30 |
| Aug 20, 2025 | 376.45 | 379.00 | 371.25 | 371.30 | 371.30 | 0.25% | 138 |
| Aug 19, 2025 | 370.66 | 377.01 | 370.37 | 370.37 | 370.37 | 0.13% | 168 |
| Aug 18, 2025 | 369.01 | 377.00 | 369.01 | 369.90 | 369.90 | 0.04% | 490 |
| Aug 15, 2025 | 369.01 | 378.41 | 369.01 | 369.75 | 369.75 | 0.13% | 3,715 |
| Aug 14, 2025 | 369.01 | 369.45 | 369.01 | 369.26 | 369.26 | -0.47% | 181 |
| Aug 13, 2025 | 374.00 | 377.00 | 370.97 | 371.00 | 371.00 | -0.78% | 114 |
| Aug 12, 2025 | 369.05 | 374.00 | 369.05 | 373.90 | 373.90 | 0.56% | 480 |
| Aug 11, 2025 | 370.00 | 375.92 | 369.73 | 371.82 | 371.82 | 0.76% | 639 |