EssilorLuxottica Société anonyme (BMV:ELU.N)
Mexico · Delayed Price · Currency is MXN 3,616.50
-185.67 (-4.88%)
At close: Oct 27, 2026
BMV:ELU.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 3,616.50 | 3,616.50 | 3,616.50 | 3,616.50 | 3,616.50 | -4.88% | 2,027 |
| Oct 23, 2026 | 3,802.17 | 3,802.17 | 3,802.17 | 3,802.17 | 3,802.17 | 15.63% | 580 |
| Jul 29, 2026 | 3,288.25 | 3,288.25 | 3,288.25 | 3,288.25 | 3,288.25 | 0.75% | 1,720 |
| Jul 24, 2026 | 3,263.76 | 3,263.76 | 3,263.76 | 3,263.76 | 3,263.76 | 1.39% | 1,045 |
| Jul 23, 2026 | 3,223.55 | 3,223.55 | 3,219.04 | 3,219.04 | 3,219.04 | -2.17% | 1,182 |
| Jul 14, 2026 | 3,290.48 | 3,290.48 | 3,290.48 | 3,290.48 | 3,290.48 | -6.62% | 1,260 |
| Jun 5, 2026 | 3,523.72 | 3,523.72 | 3,523.72 | 3,523.72 | 3,523.72 | 0.57% | 355 |
| May 14, 2026 | 3,503.69 | 3,503.69 | 3,503.69 | 3,503.69 | 3,503.69 | -3.03% | 203 |