Siemens Energy AG (BMV:ENR.N)
Mexico · Delayed Price · Currency is MXN 2,806.29
+90.29 (3.32%)
At close: Oct 16, 2026
BMV:ENR.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,806.29 | 2,806.29 | 2,806.29 | 2,806.29 | 2,806.29 | 3.32% | 270 |
| Oct 15, 2026 | 2,715.24 | 2,716.00 | 2,715.24 | 2,716.00 | 2,716.00 | -4.92% | 1,858 |
| Sep 24, 2026 | 3,100.00 | 3,100.00 | 2,856.41 | 2,856.41 | 2,856.41 | -4.63% | 2,107 |
| Aug 26, 2026 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | -4.40% | 7 |
| Aug 18, 2026 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.48% | 19 |
| Aug 11, 2026 | 3,117.95 | 3,117.95 | 3,117.95 | 3,117.95 | 3,117.95 | 2.34% | 167 |
| Aug 6, 2026 | 3,046.73 | 3,046.73 | 3,046.73 | 3,046.73 | 3,046.73 | 1.05% | 870 |
| Aug 5, 2026 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 1.69% | 14 |
| Aug 4, 2026 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | -0.06% | 89 |
| Aug 3, 2026 | 2,966.85 | 2,966.85 | 2,966.85 | 2,966.85 | 2,966.85 | -2.32% | 900 |
| Jul 22, 2026 | 3,024.41 | 3,037.31 | 3,024.41 | 3,037.31 | 3,037.31 | -3.20% | 1,978 |
| Jul 21, 2026 | 3,137.70 | 3,137.70 | 3,137.70 | 3,137.70 | 3,137.70 | 1.37% | 170 |
| Jul 20, 2026 | 3,095.16 | 3,095.16 | 3,095.16 | 3,095.16 | 3,095.16 | 2.73% | 235 |
| Jul 13, 2026 | 3,012.87 | 3,012.87 | 3,012.87 | 3,012.87 | 3,012.87 | -1.15% | 35 |
| Jul 10, 2026 | 3,047.92 | 3,047.92 | 3,047.92 | 3,047.92 | 3,047.92 | -9.96% | 940 |
| Jul 6, 2026 | 3,393.10 | 3,393.10 | 3,385.00 | 3,385.00 | 3,385.00 | 4.07% | 813 |
| Jul 1, 2026 | 3,252.49 | 3,252.49 | 3,252.49 | 3,252.49 | 3,252.49 | -1.70% | 130 |
| Jun 30, 2026 | 3,308.75 | 3,308.75 | 3,308.75 | 3,308.75 | 3,308.75 | 3.72% | 1,794 |
| Jun 5, 2026 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | -7.80% | 287 |
| Jun 2, 2026 | 3,460.01 | 3,460.01 | 3,460.01 | 3,460.01 | 3,460.01 | 3.56% | 265 |
| May 29, 2026 | 3,309.02 | 3,341.00 | 3,309.02 | 3,341.00 | 3,341.00 | -5.42% | 1,186 |
| May 22, 2026 | 3,532.47 | 3,532.47 | 3,532.47 | 3,532.47 | 3,532.47 | 1.13% | 446 |
| May 21, 2026 | 3,493.07 | 3,493.07 | 3,493.07 | 3,493.07 | 3,493.07 | 2.12% | 674 |
| May 12, 2026 | 3,420.42 | 3,420.42 | 3,420.42 | 3,420.42 | 3,420.42 | -5.12% | 1,115 |
| May 11, 2026 | 3,582.95 | 3,605.00 | 3,582.95 | 3,605.00 | 3,605.00 | -0.14% | 1,077 |
| May 5, 2026 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 5.99% | 79 |
| Apr 21, 2026 | 3,405.90 | 3,405.90 | 3,405.90 | 3,405.90 | 3,405.90 | -3.24% | 1,512 |