Telefonaktiebolaget LM Ericsson (publ) (BMV:ERIC.N)
Mexico · Delayed Price · Currency is MXN 203.99
0.00 (0.00%)
At close: Oct 29, 2026
BMV:ERIC.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 203.99 | 203.99 | 203.99 | 203.99 | 203.99 | - | 5 |
| Oct 27, 2026 | 203.99 | 203.99 | 203.99 | 203.99 | 203.99 | 0.92% | 86 |
| Jul 13, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 202.12 | 6.20% | 13 |
| Jun 26, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 190.33 | -9.65% | 301 |
| Jun 15, 2026 | 212.08 | 212.50 | 212.08 | 212.50 | 210.65 | -10.15% | 41 |
| Jun 2, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 234.44 | 7.01% | 61 |
| May 29, 2026 | 221.01 | 221.01 | 221.01 | 221.01 | 219.08 | -2.64% | 15 |
| May 27, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 225.02 | 1.34% | 7 |
| May 21, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 222.05 | - | 224 |
| May 20, 2026 | 222.52 | 224.00 | 222.52 | 224.00 | 222.05 | 0.67% | 69 |
| May 19, 2026 | 222.00 | 222.52 | 222.00 | 222.52 | 220.58 | 3.50% | 770 |
| May 14, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 213.13 | 0.47% | 200 |
| May 11, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.13 | 3.38% | 10 |
| May 6, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 205.20 | 1.47% | 5 |
| May 5, 2026 | 204.01 | 204.01 | 204.01 | 204.01 | 202.23 | -0.48% | 10 |
| Apr 30, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 203.21 | 3.02% | 12 |