iShares ESG Aware MSCI EAFE ETF (BMV:ESGD)
Mexico · Delayed Price · Currency is MXN 1,731.00
0.00 (0.00%)
Last updated: Mar 5, 2026, 8:30 AM CST
BMV:ESGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | - | 6 |
| Dec 4, 2025 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 1,698.73 | 1.32% | 200 |
| Sep 24, 2025 | 1,711.00 | 1,711.00 | 1,708.50 | 1,708.50 | 1,676.65 | 0.21% | 20 |
| Sep 22, 2025 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,673.22 | 3.33% | 300 |