EverQuote, Inc. (BMV:EVER)
Mexico · Delayed Price · Currency is MXN 354.54
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:EVER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 354.54 | 354.54 | 354.54 | 354.54 | 354.54 | -2.87% | 61 |
| May 6, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 23.47% | 200 |
| Mar 5, 2026 | 295.62 | 295.62 | 295.62 | 295.62 | 295.62 | 4.21% | 9 |
| Feb 27, 2026 | 283.68 | 283.68 | 283.68 | 283.68 | 283.68 | -9.77% | 60 |
| Feb 5, 2026 | 314.38 | 314.38 | 314.38 | 314.38 | 314.38 | -35.45% | 13 |