EverQuote, Inc. (BMV:EVER)
Mexico · Delayed Price · Currency is MXN 451.00
-28.00 (-5.85%)
At close: Aug 26, 2026
BMV:EVER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 451.00 | 451.00 | 451.00 | 451.00 | 451.00 | -5.85% | 10 |
| Jul 20, 2026 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | 38.44% | 106 |
| Jun 12, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -2.41% | 50 |
| May 7, 2026 | 354.54 | 354.54 | 354.54 | 354.54 | 354.54 | -2.87% | 61 |
| May 6, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 23.47% | 200 |
| Mar 5, 2026 | 295.62 | 295.62 | 295.62 | 295.62 | 295.62 | 4.21% | 9 |