Evercore Inc. (BMV:EVR)
Mexico · Delayed Price · Currency is MXN 5,960.00
+460.00 (8.36%)
At close: Apr 28, 2026
BMV:EVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,944.58 | 8.95% | 125 |
| Oct 29, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,456.01 | -14.06% | 5 |
| Sep 17, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,348.81 | 0.72% | 11 |
| Sep 12, 2025 | 6,354.00 | 6,354.00 | 6,354.00 | 6,354.00 | 6,303.17 | 0.70% | 73 |
| Sep 11, 2025 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,259.53 | 5.82% | 10 |
| Jul 30, 2025 | 5,978.66 | 5,978.66 | 5,978.66 | 5,978.66 | 5,915.29 | 8.17% | 430 |