Exact Sciences Corporation (BMV:EXAS)
Mexico · Delayed Price · Currency is MXN 890.12
-159.88 (-15.23%)
At close: Jul 29, 2025
Exact Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 890.12 | 890.12 | 890.12 | 890.12 | 890.12 | -15.23% | 141 |
| Feb 24, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.67% | 500 |
| Feb 19, 2025 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 19.61% | 500 |
| Jul 17, 2024 | 872.00 | 872.00 | 872.00 | 872.00 | 872.00 | 6.96% | 1,200 |
| Jul 12, 2024 | 815.25 | 815.25 | 815.25 | 815.25 | 815.25 | 4.25% | 410 |
| Jul 9, 2024 | 782.00 | 782.00 | 782.00 | 782.00 | 782.00 | 0.12% | 810 |
| Jun 18, 2024 | 781.04 | 781.04 | 781.04 | 781.04 | 781.04 | -1.63% | 350 |
| Jun 13, 2024 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | 4.35% | 320 |
| May 29, 2024 | 760.88 | 760.88 | 760.88 | 760.88 | 760.88 | -15.88% | 311 |
| May 23, 2024 | 904.50 | 904.50 | 904.50 | 904.50 | 904.50 | 1.06% | 260 |
| May 21, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | -1.10% | 560 |
| May 14, 2024 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | -2.17% | 800 |
| May 13, 2024 | 925.10 | 925.10 | 925.10 | 925.10 | 925.10 | -18.92% | 800 |
| Apr 11, 2024 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | -5.82% | 650 |
| Apr 9, 2024 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | -26.19% | 650 |
| Jul 27, 2023 | 1,641.46 | 1,641.46 | 1,641.46 | 1,641.46 | 1,641.46 | -1.12% | 62 |
| Jul 14, 2023 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 5.06% | 128 |
| Jun 16, 2023 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 10.49% | 12 |
| May 30, 2023 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -4.35% | 9 |
| May 22, 2023 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1.84% | 367 |
| May 19, 2023 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 7.15% | 56 |