Exelon Corporation (BMV:EXC)
Mexico · Delayed Price · Currency is MXN 765.23
-99.77 (-11.53%)
At close: Aug 12, 2026
BMV:EXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 765.23 | 765.23 | 765.23 | 765.23 | 758.11 | -9.26% | 474 |
| Sep 2, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 835.44 | 4.52% | 6 |
| Aug 6, 2025 | 831.00 | 835.00 | 831.00 | 835.00 | 799.30 | 4.37% | 225 |
| Jun 20, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 765.80 | -8.05% | 39 |
| May 26, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 832.81 | 2.96% | 7 |
| May 14, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 808.87 | -4.69% | 30 |
| Apr 11, 2025 | 924.52 | 924.52 | 894.40 | 894.40 | 848.70 | 12.66% | 359 |
| Mar 13, 2025 | 864.92 | 864.92 | 793.89 | 793.89 | 753.33 | -8.95% | 483 |
| Feb 13, 2025 | 880.02 | 880.02 | 880.02 | 880.02 | 827.34 | 17.09% | 10 |
| Oct 8, 2024 | 759.14 | 759.14 | 759.14 | 759.14 | 706.60 | -0.39% | 58 |
| Oct 2, 2024 | 762.15 | 762.15 | 762.15 | 762.15 | 709.40 | 2.58% | 26 |
| Aug 28, 2024 | 743.00 | 743.00 | 743.00 | 743.00 | 691.57 | 6.85% | 372 |
| Aug 1, 2024 | 702.50 | 702.50 | 702.50 | 702.50 | 647.21 | 3.77% | 139 |
| Jul 26, 2024 | 677.00 | 677.00 | 677.00 | 677.00 | 623.72 | 7.46% | 1,304 |
| Jul 17, 2024 | 630.01 | 630.01 | 630.01 | 630.01 | 580.43 | -1.41% | 15 |
| Jun 20, 2024 | 639.00 | 639.00 | 639.00 | 639.00 | 588.71 | -3.91% | 25,032 |
| Jun 12, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 612.67 | -3.24% | 18 |
| Jun 11, 2024 | 687.29 | 687.29 | 687.29 | 687.29 | 633.20 | 2.73% | 27 |
| Jun 10, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 616.35 | 3.22% | 294 |
| May 16, 2024 | 648.16 | 648.16 | 648.16 | 648.16 | 597.15 | 2.10% | 2,592 |
| May 14, 2024 | 634.80 | 634.80 | 634.80 | 634.80 | 584.84 | 9.23% | 83 |
| May 13, 2024 | 581.15 | 581.15 | 581.15 | 581.15 | 535.41 | -9.42% | 11,010 |
| May 9, 2024 | 669.00 | 669.00 | 648.00 | 648.00 | 591.09 | 2.75% | 10,066 |
| Apr 22, 2024 | 630.65 | 630.65 | 630.65 | 630.65 | 575.27 | 1.96% | 42 |
| Feb 23, 2024 | 634.99 | 634.99 | 625.00 | 625.00 | 564.20 | 3.89% | 19 |
| Feb 21, 2024 | 601.61 | 601.61 | 601.61 | 601.61 | 543.08 | -2.79% | 20 |
| Jan 10, 2024 | 618.90 | 618.90 | 618.90 | 618.90 | 558.69 | -0.82% | 190 |
| Dec 15, 2023 | 649.00 | 649.00 | 623.00 | 624.00 | 563.30 | -5.02% | 338 |
| Dec 14, 2023 | 657.00 | 657.00 | 657.00 | 657.00 | 593.09 | -2.47% | 139 |
| Sep 25, 2023 | 680.00 | 680.00 | 680.00 | 680.00 | 608.13 | -10.96% | 47 |
| Feb 1, 2023 | 782.65 | 782.65 | 782.65 | 782.65 | 682.98 | -5.42% | 6,200 |
| Jan 3, 2023 | 827.53 | 827.53 | 827.53 | 827.53 | 722.15 | 11.32% | 6,302 |
| Nov 11, 2022 | 750.00 | 750.00 | 750.00 | 750.00 | 648.74 | 2.74% | 36 |
| Nov 4, 2022 | 730.00 | 730.00 | 730.00 | 730.00 | 631.44 | -13.15% | 37 |
| Sep 23, 2022 | 840.50 | 840.50 | 840.50 | 840.50 | 727.02 | -6.20% | 239 |
| Sep 1, 2022 | 896.06 | 896.06 | 896.06 | 896.06 | 775.08 | 0.31% | 12,500 |
| Jul 26, 2022 | 900.00 | 900.00 | 900.00 | 900.00 | 772.66 | 0.35% | 20 |
| Jul 18, 2022 | 897.00 | 897.00 | 896.85 | 896.85 | 769.95 | -7.06% | 2,200 |
| Jun 1, 2022 | 963.48 | 965.00 | 963.48 | 965.00 | 828.46 | 2.22% | 868 |
| May 25, 2022 | 944.00 | 944.00 | 944.00 | 944.00 | 810.43 | -1.99% | 9 |
| Apr 25, 2022 | 970.00 | 970.00 | 970.00 | 970.00 | 826.88 | -0.46% | 1,123 |
| Apr 18, 2022 | 974.50 | 974.50 | 974.50 | 974.50 | 830.71 | 10.68% | 219 |
| Mar 22, 2022 | 880.50 | 880.50 | 880.50 | 880.50 | 750.58 | 2.26% | 364 |
| Mar 2, 2022 | 861.05 | 861.05 | 861.05 | 861.05 | 734.00 | -0.91% | 11 |
| Mar 1, 2022 | 869.00 | 869.00 | 869.00 | 869.00 | 740.78 | -2.16% | 2,096 |
| Feb 8, 2022 | 895.00 | 895.00 | 895.00 | 895.00 | 757.12 | 0.22% | 1,194 |
| Feb 3, 2022 | 885.39 | 893.50 | 884.01 | 893.00 | 755.43 | -24.96% | 12,342 |
| Jan 31, 2022 | 1,231.00 | 1,231.00 | 1,190.00 | 1,190.00 | 1,006.67 | 3.03% | 61 |
| Jan 27, 2022 | 1,128.97 | 1,155.00 | 1,128.97 | 1,155.00 | 977.06 | -0.43% | 146 |