Expand Energy Corporation (BMV:EXE)
Mexico · Delayed Price · Currency is MXN 1,580.00
-64.00 (-3.89%)
At close: Jun 3, 2026
BMV:EXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | -3.89% | 10 |
| May 26, 2026 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | -3.01% | 280 |
| May 22, 2026 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | -2.02% | 280 |
| May 20, 2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.14% | 12 |
| May 15, 2026 | 1,727.55 | 1,727.55 | 1,727.55 | 1,727.55 | 1,727.55 | 0.58% | 59 |
| May 6, 2026 | 1,727.55 | 1,727.55 | 1,727.55 | 1,727.55 | 1,717.66 | -3.21% | 14 |
| Apr 30, 2026 | 1,782.18 | 1,787.00 | 1,782.18 | 1,784.80 | 1,774.58 | 5.77% | 446 |
| Apr 16, 2026 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 1,677.84 | -11.32% | 382 |