Expand Energy Corporation (BMV:EXE)
Mexico · Delayed Price · Currency is MXN 1,704.77
-60.43 (-3.42%)
At close: Oct 28, 2026
BMV:EXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1,730.00 | 1,730.00 | 1,704.00 | 1,704.77 | 1,704.77 | -3.42% | 631 |
| Oct 27, 2026 | 1,765.20 | 1,765.20 | 1,765.20 | 1,765.20 | 1,765.20 | 2.45% | 703 |
| Oct 22, 2026 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1.00% | 12 |
| Oct 20, 2026 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | -1.61% | 9,411 |
| Oct 16, 2026 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 1.76% | 49 |
| Oct 14, 2026 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 8.47% | 7 |
| Oct 13, 2026 | 1,575.00 | 1,575.00 | 1,571.00 | 1,571.00 | 1,571.00 | - | 45 |
| Oct 5, 2026 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | -2.42% | 15 |
| Sep 15, 2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 2.93% | 107 |
| Aug 5, 2026 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,564.19 | -2.78% | 72 |
| Jul 29, 2026 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 1,608.91 | 1.19% | 30 |
| Jul 27, 2026 | 1,588.90 | 1,600.00 | 1,588.90 | 1,600.00 | 1,590.03 | 1.91% | 60 |
| Jul 13, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,560.21 | -0.63% | 50 |
| Jun 24, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,570.15 | - | 32 |
| Jun 3, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,570.15 | -3.89% | 10 |
| May 26, 2026 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,633.75 | -3.01% | 280 |
| May 22, 2026 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,684.44 | -2.02% | 280 |
| May 20, 2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,719.22 | 0.14% | 12 |
| May 15, 2026 | 1,727.55 | 1,727.55 | 1,727.55 | 1,727.55 | 1,716.78 | 0.58% | 59 |
| May 6, 2026 | 1,727.55 | 1,727.55 | 1,727.55 | 1,727.55 | 1,706.95 | -3.21% | 14 |