Expand Energy Corporation (BMV:EXE)
Mexico · Delayed Price · Currency is MXN 1,574.00
-45.00 (-2.78%)
At close: Aug 5, 2026
BMV:EXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,564.19 | -2.78% | 72 |
| Jul 29, 2026 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 1,608.91 | 1.19% | 30 |
| Jul 27, 2026 | 1,588.90 | 1,600.00 | 1,588.90 | 1,600.00 | 1,590.03 | 1.91% | 60 |
| Jul 13, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,560.21 | -0.63% | 50 |
| Jun 24, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,570.15 | - | 32 |
| Jun 3, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,570.15 | -3.89% | 10 |
| May 26, 2026 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,633.75 | -3.01% | 280 |
| May 22, 2026 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,684.44 | -2.02% | 280 |
| May 20, 2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,719.22 | 0.14% | 12 |
| May 15, 2026 | 1,727.55 | 1,727.55 | 1,727.55 | 1,727.55 | 1,716.78 | 0.58% | 59 |
| May 6, 2026 | 1,727.55 | 1,727.55 | 1,727.55 | 1,727.55 | 1,706.95 | -3.21% | 14 |
| Apr 30, 2026 | 1,782.18 | 1,787.00 | 1,782.18 | 1,784.80 | 1,763.52 | 5.77% | 446 |