Eagle Materials Inc. (BMV:EXP)
Mexico · Delayed Price · Currency is MXN 3,402.01
-237.99 (-6.54%)
At close: May 18, 2026
BMV:EXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 3,402.01 | 3,402.01 | 3,402.01 | 3,402.01 | 3,397.71 | -6.54% | 226 |
| May 8, 2026 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,635.40 | 1.44% | 2,000 |
| May 4, 2026 | 3,588.38 | 3,588.38 | 3,588.38 | 3,588.38 | 3,583.84 | -4.41% | 3,500 |
| Apr 30, 2026 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 3,749.26 | 4.28% | 2,000 |
| Apr 29, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,595.45 | -9.68% | 1,200 |
| Feb 19, 2026 | 3,990.21 | 3,990.21 | 3,990.21 | 3,990.21 | 3,980.69 | 5.88% | 49 |
| Jan 28, 2026 | 3,768.49 | 3,768.49 | 3,768.49 | 3,768.49 | 3,759.50 | -2.46% | 214 |
| Jan 23, 2026 | 3,863.65 | 3,863.65 | 3,863.65 | 3,863.65 | 3,854.43 | -3.85% | 436 |