Fastenal Company (BMV:FAST)
Mexico · Delayed Price · Currency is MXN 832.00
0.00 (0.00%)
At close: Jun 15, 2026
BMV:FAST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.50% | 7 |
| Apr 13, 2026 | 832.00 | 832.00 | 832.00 | 832.00 | 827.83 | -3.09% | 31 |
| Apr 9, 2026 | 858.50 | 858.50 | 858.50 | 858.50 | 854.20 | 2.20% | 31 |
| Apr 8, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 835.79 | 1.57% | 235 |
| Mar 9, 2026 | 827.00 | 827.00 | 827.00 | 827.00 | 822.85 | 4.68% | 260 |
| Mar 2, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 786.04 | -1.25% | 70 |
| Feb 17, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 795.99 | - | 50 |