FedEx Freight Holding Company, Inc. (BMV:FDXF)
Mexico · Delayed Price · Currency is MXN 2,220.00
-70.00 (-3.06%)
At close: Aug 24, 2026
BMV:FDXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2,269.23 | 2,269.23 | 2,220.00 | 2,220.00 | 2,220.00 | -3.06% | 133 |
| Aug 21, 2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | -3.90% | 65 |
| Aug 19, 2026 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | -4.79% | 567 |
| Aug 17, 2026 | 2,500.80 | 2,503.00 | 2,500.80 | 2,503.00 | 2,503.00 | -1.15% | 18 |
| Aug 7, 2026 | 2,532.12 | 2,532.12 | 2,532.12 | 2,532.12 | 2,532.12 | 3.14% | 11 |
| Aug 5, 2026 | 2,463.20 | 2,463.20 | 2,455.00 | 2,455.00 | 2,455.00 | -9.58% | 411 |
| Jul 9, 2026 | 2,690.00 | 2,715.15 | 2,690.00 | 2,715.15 | 2,715.15 | 8.98% | 264 |
| Jul 8, 2026 | 2,491.50 | 2,491.50 | 2,491.50 | 2,491.50 | 2,491.50 | -8.16% | 26 |
| Jul 1, 2026 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 4.91% | 23 |
| Jun 30, 2026 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | -3.09% | 6 |
| Jun 26, 2026 | 2,668.40 | 2,668.40 | 2,668.40 | 2,668.40 | 2,668.40 | -4.70% | 29 |
| Jun 22, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.90% | 18 |
| Jun 16, 2026 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | -15.91% | 541 |
| Jun 9, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 6.45% | 35 |
| Jun 8, 2026 | 3,127.52 | 3,127.52 | 3,100.00 | 3,100.00 | 3,100.00 | 4.14% | 15 |