Skip to main content
logo
México Infrastructure Partners F1 S.A.P.I. de C.V. (BMV:FEXI21)
Mexico flag Mexico · Delayed Price · Currency is MXN
16.99
+0.17 (1.01%)
At close: Oct 22, 2026

BMV:FEXI21 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202616.9816.9916.8216.9916.991.01%52,615
Oct 21, 202616.9716.9916.7516.8216.82-1.00%52,159
Oct 20, 202616.8217.0016.8116.9916.991.07%34,672
Oct 19, 202616.8217.0616.8016.8116.81-0.18%22,064
Oct 16, 202616.9017.0716.8116.8416.840.18%40,648
Oct 15, 202616.9516.9516.7116.8116.81-0.59%430,070
Oct 14, 202617.0517.0516.8816.9116.910.18%12,823
Oct 13, 202617.0517.1016.7016.8816.88-0.12%29,933
Oct 12, 202616.9017.1616.8516.9016.90-18,532
Oct 9, 202617.1917.1916.8916.9016.901.80%44,264
Oct 8, 202616.9116.9116.9116.9116.60-496
Oct 7, 202617.1917.1916.9116.9116.60-0.53%1,313
Oct 6, 202617.2117.2116.9017.0016.69-0.18%7,900
Oct 5, 202616.6317.1016.6317.0316.720.77%104,213
Oct 2, 202616.9416.9416.9016.9016.59-134,663
Oct 1, 202616.8916.9416.8916.9016.59-0.18%101,583
Sep 30, 202616.9216.9316.9216.9316.62-0.06%3,790
Sep 29, 202616.8116.9516.8116.9416.63-0.41%8,674
Sep 28, 202617.1417.1417.0117.0116.70-1.05%1,572
Sep 25, 202617.1917.1917.1917.1916.88-0.06%1,679
Sep 24, 202616.9917.2616.9917.2016.891.24%709,025
Sep 23, 202616.9917.3916.9916.9916.68-0.06%38,176
Sep 22, 202618.2418.2416.9917.0016.69-4.97%115,387
Sep 21, 202617.4318.4517.2917.8917.562.88%58,414
Sep 18, 202617.0017.5016.9917.3917.072.66%30,035
Sep 17, 202617.3517.3516.6316.9416.63-2.08%20,103
Sep 15, 202617.3017.3017.3017.3016.98-0.46%1,056
Sep 14, 202617.5918.5017.3617.3817.06-0.69%25,409
Sep 11, 202617.6017.6017.5017.5017.18-773,541
Sep 10, 202617.9919.0017.3517.5017.18-2.78%34,855
Sep 9, 202617.9018.5017.6118.0017.673.51%23,715
Sep 8, 202617.4017.4017.1617.3917.07-0.06%32,056
Sep 7, 202617.3917.4017.3917.4017.08-40,159
Sep 4, 202617.5017.5017.2117.4017.08-0.51%26,808
Sep 3, 202617.7218.5017.3217.4917.170.63%41,993
Sep 2, 202617.4917.4917.2117.3817.06-0.63%23,470
Sep 1, 202617.4517.5016.9517.4917.17-1.74%718,868
Aug 31, 202617.8117.8117.7117.8017.47-1.71%8,575
Aug 28, 202617.5018.3817.4518.1117.783.54%34,286
Aug 27, 202617.5018.6017.1817.4917.171.80%19,065
Aug 26, 202617.4517.6517.1817.1816.87-1.55%55,794
Aug 25, 202617.4019.3017.2117.4517.130.87%28,843
Aug 24, 202617.1417.3817.0017.3016.982.49%707,741
Aug 21, 202617.4017.5016.5216.8816.57-2.99%96,790
Aug 20, 202617.3917.4017.3917.4017.08-25,104
Aug 19, 202617.2017.6017.2017.4017.08-0.06%18,450
Aug 18, 202617.1417.5017.0017.4117.091.58%58,574
Aug 17, 202617.1517.7217.0517.1416.83-0.06%37,807
Aug 14, 202617.1517.1517.1417.1516.84-35,033
Aug 13, 202617.1317.1517.1317.1516.84-22,174