F5, Inc. (BMV:FFIV)
Mexico · Delayed Price · Currency is MXN 4,890.00
-445.00 (-8.34%)
At close: Apr 21, 2025
F5, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | -8.34% | 100 |
| Apr 11, 2025 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | -10.49% | 97 |
| Feb 27, 2025 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | -4.10% | 29 |
| Feb 18, 2025 | 6,215.00 | 6,215.00 | 6,215.00 | 6,215.00 | 6,215.00 | 33.87% | 6 |