FibroGen, Inc. (BMV:FGEN)
Mexico · Delayed Price · Currency is MXN 199.00
-0.96 (-0.48%)
At close: Oct 31, 2025
FibroGen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.48% | 21 |
| Oct 24, 2025 | 200.00 | 200.00 | 199.96 | 199.96 | 199.96 | 0.48% | 22 |
| Oct 14, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -2.93% | 21 |
| Oct 9, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -2.38% | 8 |
| Oct 8, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -4.55% | 24 |
| Sep 30, 2025 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | 6.28% | 48 |
| Sep 19, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.98% | 15 |
| Sep 17, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -6.82% | 10 |
| Sep 5, 2025 | 211.08 | 220.01 | 211.08 | 220.01 | 220.01 | -1.34% | 62 |
| Sep 4, 2025 | 222.38 | 223.49 | 222.38 | 223.00 | 223.00 | 15.25% | 171 |
| Aug 28, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | -2.86% | 12 |
| Aug 21, 2025 | 200.00 | 200.00 | 199.20 | 199.20 | 199.20 | -0.15% | 190 |
| Aug 20, 2025 | 199.50 | 200.49 | 199.50 | 199.50 | 199.50 | 25.46% | 26 |
| Aug 11, 2025 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | 17.44% | 7 |
| Aug 7, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - | 13 |
| Aug 1, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - | 5 |
| Jul 30, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -6.60% | 14 |
| Jul 15, 2025 | 144.91 | 145.63 | 144.91 | 144.97 | 144.97 | 25.47% | 91 |
| Jul 10, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | 5.49% | 10 |
| Jun 23, 2025 | 110.63 | 110.63 | 109.53 | 109.53 | 109.53 | 4.31% | 24 |
| Jun 18, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -23.64% | 81 |
| Jun 13, 2025 | 146.25 | 146.25 | 137.50 | 137.50 | 137.50 | -9.84% | 9 |
| Jun 12, 2025 | 155.00 | 155.00 | 152.50 | 152.50 | 152.50 | -1.61% | 1 |
| Jun 10, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Jun 9, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 3.33% | 2 |
| Jun 5, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -2.76% | 2 |
| Jun 4, 2025 | 155.00 | 155.00 | 154.00 | 154.25 | 154.25 | -0.80% | 7 |
| May 30, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | -0.32% | - |
| May 28, 2025 | 153.75 | 156.00 | 153.75 | 156.00 | 156.00 | 5.41% | 8 |
| May 22, 2025 | 147.50 | 148.00 | 147.50 | 148.00 | 148.00 | -10.17% | 4 |
| May 21, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 1.38% | - |
| May 20, 2025 | 162.50 | 162.50 | 154.00 | 162.50 | 162.50 | 6.04% | 66 |
| May 19, 2025 | 152.50 | 153.25 | 152.50 | 153.25 | 153.25 | 3.90% | 1 |
| May 16, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - | - |
| May 15, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -5.75% | 3 |
| May 14, 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - | - |
| May 13, 2025 | 153.75 | 156.50 | 153.75 | 156.50 | 156.50 | -1.73% | 16 |
| May 12, 2025 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | -1.09% | 2 |
| May 8, 2025 | 160.25 | 161.00 | 160.25 | 161.00 | 161.00 | 12.98% | 7 |
| May 7, 2025 | 150.00 | 150.00 | 142.50 | 142.50 | 142.50 | -14.80% | 1 |
| May 6, 2025 | 168.25 | 168.25 | 167.25 | 167.25 | 167.25 | -0.15% | 1 |
| May 5, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0.15% | 2 |
| May 2, 2025 | 166.50 | 167.25 | 166.50 | 167.25 | 167.25 | 2.45% | 1 |