FibroGen, Inc. (BMV:FGEN)
Mexico · Delayed Price · Currency is MXN 159.01
+23.61 (17.44%)
At close: Aug 11, 2025, 2:00 PM CST
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 159.01 | 159.01 | 159.01 | 159.01 | - | 17.44% | - |
| Aug 8, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | - | - | - |
| Aug 7, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | - | - | 13 |
| Aug 6, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | - | - | - |
| Aug 5, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | - | - | - |
| Aug 4, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | - | - | - |
| Aug 1, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | - | - | 5 |
| Jul 31, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | - | - | - |
| Jul 30, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | - | -6.60% | 13 |
| Jul 29, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | - | - | - |
| Jul 28, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | - | - | - |
| Jul 25, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | - | - | - |
| Jul 24, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | - | - | - |
| Jul 23, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | - | - | - |
| Jul 22, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | - | - | - |
| Jul 21, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | - | - | - |
| Jul 18, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | - | - | - |
| Jul 17, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | - | - | - |
| Jul 16, 2025 | 144.97 | 144.97 | 144.97 | 144.97 | - | - | - |
| Jul 15, 2025 | 144.91 | 145.63 | 144.91 | 144.97 | - | 25.47% | 91 |
| Jul 14, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | - | - | - |
| Jul 11, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | - | - | - |
| Jul 10, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | - | 5.49% | 10 |
| Jul 9, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | - | - | - |
| Jul 8, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | - | - | - |
| Jul 7, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | - | - | - |
| Jul 4, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | - | - | - |
| Jul 3, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | - | - | - |
| Jul 2, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | - | - | - |
| Jul 1, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | - | - | - |
| Jun 30, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | - | - | - |
| Jun 27, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | - | - | - |
| Jun 26, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | - | - | - |
| Jun 25, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | - | - | - |
| Jun 24, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | - | - | - |
| Jun 23, 2025 | 110.63 | 110.63 | 109.53 | 109.53 | - | 4.31% | 24 |
| Jun 20, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | - | - |
| Jun 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | - | - |
| Jun 18, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | -23.64% | 81 |
| Jun 17, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | - | - | - |
| Jun 16, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | - | - | - |
| Jun 13, 2025 | 146.25 | 146.25 | 137.50 | 137.50 | - | -9.84% | 9 |
| Jun 12, 2025 | 155.00 | 155.00 | 152.50 | 152.50 | - | -1.61% | 1 |
| Jun 11, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | - | - | - |
| Jun 10, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | - | - | - |
| Jun 9, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | - | 3.33% | 2 |
| Jun 6, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | - | - |
| Jun 5, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | -2.76% | 2 |
| Jun 4, 2025 | 155.00 | 155.00 | 154.00 | 154.25 | - | -0.80% | 7 |
| Jun 3, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | - | - | - |