Skip to main content
logo
Fiserv, Inc. (BMV:FI)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,566.78
0.00 (0.00%)
Last updated: Sep 1, 2025, 8:30 AM CST

Fiserv Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20252,566.782,566.782,566.782,566.78---
Aug 29, 20252,587.682,587.682,566.782,566.78-0.11%73
Aug 28, 20252,558.002,565.002,558.002,564.00--0.23%3,488
Aug 27, 20252,588.262,588.262,570.002,570.00-0.10%3,216
Aug 26, 20252,567.312,567.312,567.312,567.31--0.88%100
Aug 25, 20252,590.002,590.002,590.002,590.00-0.01%40
Aug 22, 20252,589.782,589.782,589.782,589.78--1.15%17
Aug 21, 20252,619.782,619.782,619.782,619.78--0.39%12
Aug 20, 20252,610.782,630.002,610.782,630.00-1.11%67
Aug 19, 20252,604.902,604.902,601.002,601.00-1.33%557
Aug 18, 20252,562.782,580.002,556.002,566.85-0.46%240
Aug 15, 20252,555.002,555.002,555.002,555.00-1.35%307
Aug 14, 20252,521.002,521.002,521.002,521.00-0.12%33
Aug 13, 20252,524.062,524.062,518.002,518.00-1.86%2,024
Aug 12, 20252,471.912,471.912,471.912,471.91---
Aug 11, 20252,465.002,471.912,465.002,471.91--2.15%15,288
Aug 8, 20252,526.102,526.102,526.102,526.10---
Aug 7, 20252,526.102,526.102,526.102,526.10---
Aug 6, 20252,526.102,526.102,526.102,526.10---
Aug 5, 20252,526.102,526.102,526.102,526.10--1.54%10,500
Aug 4, 20252,573.502,573.502,562.002,565.56--2.45%737
Aug 1, 20252,630.002,630.002,630.002,630.00---
Jul 31, 20252,636.002,650.002,630.002,630.00--0.87%253
Jul 30, 20252,653.002,653.002,653.002,653.00---
Jul 29, 20252,653.142,653.142,653.002,653.00-1.03%105
Jul 28, 20252,645.002,645.002,626.002,626.00-0.65%406
Jul 25, 20252,610.002,610.002,603.002,609.00-0.04%607
Jul 24, 20252,615.002,615.002,588.312,608.00-1.01%1,147
Jul 23, 20253,096.003,096.002,479.002,582.00--16.58%6,682
Jul 22, 20253,100.003,100.003,084.003,095.00-0.10%106
Jul 21, 20253,092.003,092.003,092.003,092.00--1.60%5
Jul 18, 20253,142.303,142.303,142.303,142.30---
Jul 17, 20253,142.303,142.303,142.303,142.30---
Jul 16, 20253,142.303,142.303,142.303,142.30---
Jul 15, 20253,142.303,142.303,142.303,142.30---
Jul 14, 20253,142.303,142.303,142.303,142.30-2.28%2,689
Jul 11, 20253,152.003,152.003,072.123,072.12--2.78%426
Jul 10, 20253,154.003,171.003,154.003,160.00--4.07%3,156
Jul 9, 20253,294.003,294.003,294.003,294.00---
Jul 8, 20253,294.003,294.003,294.003,294.00---
Jul 7, 20253,294.003,294.003,294.003,294.00---
Jul 4, 20253,294.003,294.003,294.003,294.00---
Jul 3, 20253,294.003,294.003,294.003,294.00---
Jul 2, 20253,217.003,294.003,216.003,294.00-1.35%125
Jul 1, 20253,230.003,250.003,230.003,250.00-1.01%163
Jun 30, 20253,217.503,217.503,217.503,217.50---
Jun 27, 20253,217.503,217.503,217.503,217.50--21
Jun 26, 20253,217.503,217.503,217.503,217.50--2.29%302
Jun 25, 20253,293.003,293.003,293.003,293.00---
Jun 24, 20253,293.003,293.003,293.003,293.00-4.49%123