Skip to main content
logo
Fiserv, Inc. (BMV:FI)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,630.00
0.00 (0.00%)
At close: Aug 1, 2025, 2:00 PM CST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,630.002,630.002,630.002,630.00---
Jul 31, 20252,636.002,650.002,630.002,630.00--0.87%253
Jul 30, 20252,653.002,653.002,653.002,653.00---
Jul 29, 20252,653.142,653.142,653.002,653.00-1.03%105
Jul 28, 20252,645.002,645.002,626.002,626.00-0.65%406
Jul 25, 20252,610.002,610.002,603.002,609.00-0.04%607
Jul 24, 20252,615.002,615.002,588.312,608.00-1.01%1,147
Jul 23, 20253,096.003,096.002,479.002,582.00--16.58%6,682
Jul 22, 20253,100.003,100.003,084.003,095.00-0.10%106
Jul 21, 20253,092.003,092.003,092.003,092.00--1.60%5
Jul 18, 20253,142.303,142.303,142.303,142.30---
Jul 17, 20253,142.303,142.303,142.303,142.30---
Jul 16, 20253,142.303,142.303,142.303,142.30---
Jul 15, 20253,142.303,142.303,142.303,142.30---
Jul 14, 20253,142.303,142.303,142.303,142.30-2.28%2,689
Jul 11, 20253,152.003,152.003,072.123,072.12--2.78%426
Jul 10, 20253,154.003,171.003,154.003,160.00--4.07%3,156
Jul 9, 20253,294.003,294.003,294.003,294.00---
Jul 8, 20253,294.003,294.003,294.003,294.00---
Jul 7, 20253,294.003,294.003,294.003,294.00---
Jul 4, 20253,294.003,294.003,294.003,294.00---
Jul 3, 20253,294.003,294.003,294.003,294.00---
Jul 2, 20253,217.003,294.003,216.003,294.00-1.35%125
Jul 1, 20253,230.003,250.003,230.003,250.00-1.01%163
Jun 30, 20253,217.503,217.503,217.503,217.50---
Jun 27, 20253,217.503,217.503,217.503,217.50--21
Jun 26, 20253,217.503,217.503,217.503,217.50--2.29%302
Jun 25, 20253,293.003,293.003,293.003,293.00---
Jun 24, 20253,293.003,293.003,293.003,293.00-4.49%123
Jun 23, 20253,151.433,151.433,151.433,151.43---
Jun 20, 20253,151.433,151.433,151.433,151.43---
Jun 19, 20253,151.433,151.433,151.433,151.43---
Jun 18, 20253,151.433,151.433,151.433,151.43---
Jun 17, 20253,151.433,151.433,151.433,151.43---
Jun 16, 20253,151.433,151.433,151.433,151.43---
Jun 13, 20253,151.433,151.433,151.433,151.43---
Jun 12, 20253,151.433,151.433,151.433,151.43---
Jun 11, 20253,151.433,151.433,151.433,151.43--0.84%195
Jun 10, 20253,178.003,178.003,178.003,178.00---
Jun 9, 20253,178.003,178.003,178.003,178.00---
Jun 6, 20253,180.003,180.003,178.003,178.00-0.38%54
Jun 5, 20253,165.843,165.843,165.843,165.84-1.83%1,555
Jun 4, 20253,109.003,109.003,109.003,109.00---
Jun 3, 20253,109.003,109.003,109.003,109.00--12
Jun 2, 20253,140.003,140.003,105.003,109.00--0.99%36
May 30, 20253,112.003,140.003,112.003,140.00-0.64%454
May 29, 20253,076.303,120.003,075.003,120.00-1.30%3,751
May 28, 20253,060.003,080.003,033.223,080.00--0.28%9,707
May 27, 20253,096.003,110.003,088.703,088.70-0.22%21,451
May 26, 20253,082.003,082.003,082.003,082.00---