Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF (BMV:FIBRATC14)
Mexico flag Mexico · Delayed Price · Currency is MXN
22.65
0.00 (0.00%)
At close: Aug 27, 2025

BMV:FIBRATC14 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202522.4422.7722.0022.65--117,501
Aug 26, 202522.6522.6522.6522.65-2.95%1,785
Aug 22, 202522.5922.6522.0022.00-0.32%4,611
Aug 21, 202522.0022.4221.8521.93--0.32%1,415
Aug 20, 202522.5322.6522.0022.00--2.35%13,013
Aug 19, 202522.6522.6522.4522.53-0.90%126,658
Aug 18, 202523.2923.2922.3022.33--0.09%1,108,429
Aug 15, 202522.3522.3522.3522.35--9,190
Aug 14, 202522.0022.3522.0022.35--1,721
Aug 13, 202522.3522.3522.3522.35-2.38%10,668
Aug 12, 202521.9422.3521.8321.83--0.09%589
Aug 11, 202521.8521.8521.8521.85--0.23%647
Aug 8, 202522.3522.3521.9021.90--2.01%1,894
Aug 7, 202522.8522.8522.3522.35--0.22%43,616
Aug 6, 202522.5122.8622.4022.40--0.88%6,075
Aug 5, 202523.1523.1522.3022.60--0.48%3,068
Aug 4, 202523.2023.2022.7122.71--2.95%2,105
Aug 1, 202523.4123.4123.4023.40-1.92%2,295
Jul 31, 202523.2023.2022.9622.96--4.33%194,200
Jul 30, 202523.1624.0023.1624.00-3.58%46,282
Jul 29, 202523.1723.1723.1723.17-1.89%814
Jul 28, 202523.5723.5722.4022.74--0.13%2,444
Jul 25, 202523.7623.7622.7722.77--0.83%593
Jul 24, 202522.9622.9622.9522.96-1.91%1,752
Jul 23, 202522.5322.5322.5322.53--0.04%732
Jul 22, 202522.5322.5422.0022.54-0.63%3,092
Jul 21, 202522.4022.4022.4022.40--3.90%620
Jul 18, 202523.2123.3123.2123.31--1.69%1,093
Jul 17, 202523.2523.7123.2523.71-3.99%1,365
Jul 16, 202525.4125.4122.8022.80--10.27%13,592
Jul 15, 202525.2025.4125.2025.41-1.24%1,177
Jul 14, 202523.2025.1022.2025.10-10.14%5,620
Jul 11, 202522.8022.8022.5022.79--2.02%1,569
Jul 10, 202523.3023.3023.0323.26--2,529
Jul 9, 202523.2523.2623.2523.26--0.39%1,054
Jul 8, 202522.4423.3522.4423.35-3.64%2,394
Jul 7, 202522.5322.5322.5322.53--1.40%604
Jul 3, 202522.5322.8522.5322.85-4.58%3,724
Jul 2, 202522.3022.5821.8521.85--2.02%51,623
Jul 1, 202522.7223.4022.3022.30--1.50%73,573
Jun 30, 202523.0023.0022.6322.64--0.79%3,499
Jun 27, 202522.8722.8922.8222.82-0.53%2,539
Jun 26, 202522.7022.7022.7022.70--1,997
Jun 25, 202522.6122.7322.6122.70--2,780
Jun 24, 202522.6722.7022.6222.70-1.02%1,515
Jun 23, 202523.1423.1422.4722.47--0.97%10,045
Jun 20, 202522.6622.7422.6022.69--0.44%339,493
Jun 19, 202522.8122.8122.7022.79-0.80%1,363
Jun 18, 202523.0023.0022.4122.61-0.09%1,788
Jun 17, 202522.6822.6822.4622.59--0.66%1,854