Fibra Upsite (BMV:FIBRAUP18)
Mexico · Delayed Price · Currency is MXN 40.90
-0.10 (-0.24%)
At close: Apr 14, 2026
Fibra Upsite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.24% | 1,219 |
| Apr 10, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 512 |
| Apr 9, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 337 |
| Apr 8, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 505 |
| Apr 1, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 335 |
| Mar 31, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 441 |
| Mar 19, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.99% | 319 |
| Mar 17, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 2.03% | 100 |
| Mar 13, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 2.90% | 209 |
| Mar 12, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.76% | 243 |
| Mar 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.21% | 134 |
| Feb 24, 2026 | 36.96 | 37.18 | 36.96 | 37.18 | 37.18 | -2.41% | 361 |
| Jan 28, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -2.91% | 223 |
| Jan 26, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 2.99% | 1,347 |
| Jan 21, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 3.00% | 707 |
| Dec 5, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 17.25 | -3.92% | 240 |
| Nov 7, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 17.95 | -1.28% | 141 |