Fibra Upsite (BMV:FIBRAUP18)
Mexico · Delayed Price · Currency is MXN 33.00
0.00 (0.00%)
Last updated: Nov 9, 2026, 1:14 PM CST
Fibra Upsite Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 994 |
| Nov 4, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 425 |
| Nov 3, 2026 | 33.49 | 33.49 | 33.00 | 33.00 | 33.00 | -1.49% | 452 |
| Oct 27, 2026 | 34.00 | 34.00 | 33.50 | 33.50 | 33.50 | -2.90% | 670 |
| Oct 22, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 215 |
| Oct 20, 2026 | 34.10 | 34.50 | 34.10 | 34.50 | 34.50 | - | 456 |
| Oct 19, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.43% | 154 |
| Oct 6, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | 121 |
| Oct 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 173 |
| Sep 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | 188 |
| Sep 23, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 563 |
| Sep 22, 2026 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | -0.56% | 965 |
| Sep 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 199 |
| Sep 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.41% | 186 |
| Sep 10, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.69% | 1,419 |
| Sep 9, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.93% | 203 |
| Aug 27, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 2.74% | 2,897 |
| Aug 26, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -2.54% | 859 |
| Aug 17, 2026 | 37.50 | 37.50 | 37.45 | 37.45 | 37.45 | -0.13% | 767 |
| Aug 14, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 403 |
| Aug 13, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 257 |
| Aug 12, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.06% | 431 |
| Aug 4, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.26% | 6,002 |
| Jul 23, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 211 |
| Jul 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.13% | 206 |
| Jul 17, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - | 285 |
| Jul 8, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.13% | 282 |
| Jul 2, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 480 |
| Jul 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.26% | 253 |
| Jun 8, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 1,772 |
| Jun 2, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.26% | 1,056 |
| May 29, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | 298 |
| May 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.40% | 1,599 |
| May 26, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.39% | 29,524 |
| May 25, 2026 | 37.90 | 38.00 | 37.00 | 38.00 | 38.00 | - | 2,276 |
| May 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 679 |
| May 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 10,008 |
| May 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1,860 |