Fibra Upsite (BMV:FIBRAUP18)
Mexico · Delayed Price · Currency is MXN 38.10
-0.10 (-0.26%)
Last updated: Jun 2, 2026, 9:40 AM CST
Fibra Upsite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | 298 |
| May 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.40% | 1,599 |
| May 26, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.39% | 29,524 |
| May 25, 2026 | 37.90 | 38.00 | 37.00 | 38.00 | 38.00 | - | 2,276 |
| May 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 679 |
| May 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 10,008 |
| May 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1,860 |
| May 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | 1,320 |
| May 5, 2026 | 38.95 | 38.95 | 38.80 | 38.80 | 38.80 | -5.37% | 2,049 |
| Apr 22, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 152 |
| Apr 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.24% | 251 |
| Apr 14, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.24% | 1,219 |
| Apr 10, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 520 |
| Apr 9, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 337 |
| Apr 8, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 505 |
| Apr 1, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 335 |
| Mar 31, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 441 |
| Mar 19, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.99% | 319 |
| Mar 17, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 2.03% | 103 |
| Mar 13, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 2.90% | 209 |
| Mar 12, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.76% | 243 |
| Mar 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.21% | 134 |
| Feb 24, 2026 | 36.96 | 37.18 | 36.96 | 37.18 | 37.18 | -2.41% | 361 |
| Jan 28, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -2.91% | 223 |
| Jan 26, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 2.99% | 1,347 |
| Jan 21, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 120.89% | 707 |