FibraHotel (BMV:FIHO12)
Mexico flag Mexico · Delayed Price · Currency is MXN
8.48
-0.03 (-0.35%)
Sep 2, 2025, 1:54 PM CST

FibraHotel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20258.568.588.418.488.48-0.35%15,906
Sep 1, 20258.588.588.488.518.51-1.62%36,970
Aug 29, 20258.398.658.388.658.653.10%19,420
Aug 28, 20258.508.588.328.398.39-0.59%50,545
Aug 27, 20258.428.598.418.448.44-15,923
Aug 26, 20258.498.498.368.448.440.96%33,394
Aug 25, 20258.508.538.358.368.36-0.36%23,762
Aug 22, 20258.378.398.348.398.391.33%32,877
Aug 21, 20258.488.488.288.288.28-2.59%41,274
Aug 20, 20258.338.508.298.508.501.92%27,351
Aug 19, 20258.258.468.208.348.341.09%54,558
Aug 18, 20258.588.608.158.258.25-3.85%152,266
Aug 15, 20258.538.588.468.588.581.42%22,088
Aug 14, 20258.558.578.468.468.46-1.05%9,688
Aug 13, 20258.558.658.508.558.550.59%31,062
Aug 12, 20258.588.588.468.508.50-0.12%13,137
Aug 11, 20258.508.518.428.518.51-15,529
Aug 8, 20258.608.608.448.518.51-0.47%13,864
Aug 7, 20258.558.558.408.558.550.71%13,931
Aug 6, 20258.588.588.368.498.49-0.59%23,728
Aug 5, 20258.488.598.408.548.542.40%26,804
Aug 4, 20258.888.888.338.348.34-5.66%205,340
Aug 1, 20258.898.898.638.848.84-1.01%18,962
Jul 31, 20258.828.938.708.938.781.48%33,564
Jul 30, 20258.758.818.758.808.650.57%20,719
Jul 29, 20258.628.818.628.758.602.94%27,045
Jul 28, 20258.628.928.508.508.36-2.30%28,343
Jul 25, 20258.708.958.388.708.55-89,668
Jul 24, 20258.848.848.698.708.551.16%10,298
Jul 23, 20258.848.968.558.608.46-1.15%80,732
Jul 22, 20258.978.978.658.708.55-3.01%35,730
Jul 21, 20258.849.018.828.978.82-0.77%5,212
Jul 18, 20258.719.048.719.048.894.27%49,130
Jul 17, 20258.889.038.678.678.52-4.62%33,812
Jul 16, 20258.569.208.569.098.946.94%24,558
Jul 15, 20258.408.688.408.508.362.29%36,887
Jul 14, 20258.658.798.308.318.17-3.37%196,533
Jul 11, 20258.868.908.608.608.46-2.27%89,896
Jul 10, 20258.988.988.608.808.65-0.79%69,067
Jul 9, 20259.289.288.808.878.72-3.38%85,312
Jul 8, 20259.339.339.189.189.03-1.61%15,459
Jul 7, 20259.299.399.219.339.17-0.74%21,147
Jul 4, 20259.409.409.299.409.240.43%9,782
Jul 3, 20259.119.389.119.369.200.65%11,488
Jul 2, 20259.369.389.109.309.14-0.64%25,594
Jul 1, 20259.079.369.079.369.203.20%22,671
Jun 30, 20259.109.269.019.078.92-2.16%49,100
Jun 27, 20259.209.389.119.279.110.65%15,686
Jun 26, 20259.329.399.179.219.06-1.07%7,374
Jun 25, 20259.409.499.209.319.15-0.53%21,919