Five Below, Inc. (BMV:FIVE)
Mexico · Delayed Price · Currency is MXN 4,170.00
0.00 (0.00%)
At close: Sep 17, 2026
BMV:FIVE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | -1.82% | 7 |
| Sep 14, 2026 | 4,247.18 | 4,247.18 | 4,247.18 | 4,247.18 | 4,247.18 | -0.85% | 985 |
| Sep 8, 2026 | 4,260.00 | 4,283.40 | 4,260.00 | 4,283.40 | 4,283.40 | 6.02% | 27 |
| Sep 3, 2026 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | -1.08% | 9 |
| Sep 2, 2026 | 4,100.00 | 4,100.00 | 4,084.00 | 4,084.00 | 4,084.00 | -1.71% | 18 |
| Aug 14, 2026 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 22.73% | 18 |
| Jun 5, 2026 | 3,385.60 | 3,385.60 | 3,385.60 | 3,385.60 | 3,385.60 | -13.08% | 9 |
| Jun 3, 2026 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 1.46% | 9 |