Five9, Inc. (BMV:FIVN)
Mexico · Delayed Price · Currency is MXN 315.00
+4.00 (1.29%)
At close: Feb 24, 2026
BMV:FIVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1.29% | 19 |
| Feb 23, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -2.81% | 218 |
| Feb 20, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.59% | 8 |
| Feb 10, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 1.61% | 30 |
| Jan 20, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -6.06% | 20 |
| Jan 16, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -14.29% | 8 |
| Dec 15, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -13.48% | 12 |
| Oct 2, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | -3.89% | 9 |
| Sep 29, 2025 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | 1.31% | 400 |
| Sep 17, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | -4.39% | 20 |
| Sep 12, 2025 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | -2.45% | 184 |
| Sep 5, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -1.90% | 21 |