Comfort Systems USA, Inc. (BMV:FIX)
Mexico · Delayed Price · Currency is MXN 29,049
-1,077 (-3.57%)
At close: Aug 10, 2026
BMV:FIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 29,049.44 | 29,049.44 | 29,049.44 | 29,049.44 | 29,049.44 | -3.57% | 34 |
| Aug 6, 2026 | 30,126.21 | 30,126.21 | 30,126.21 | 30,126.21 | 30,126.21 | 0.78% | 203 |
| Jul 20, 2026 | 29,893.47 | 29,893.47 | 29,893.47 | 29,893.47 | 29,893.47 | 2.41% | 7 |
| Jul 16, 2026 | 29,190.00 | 29,190.00 | 29,190.00 | 29,190.00 | 29,190.00 | -1.14% | 19 |
| Jul 15, 2026 | 29,526.00 | 29,526.00 | 29,526.00 | 29,526.00 | 29,526.00 | -13.14% | 7 |
| Jun 29, 2026 | 33,993.00 | 33,993.00 | 33,993.00 | 33,993.00 | 33,993.00 | -3.03% | 7 |
| Jun 25, 2026 | 35,053.95 | 35,053.95 | 35,053.95 | 35,053.95 | 35,053.95 | 4.15% | 14 |
| Jun 23, 2026 | 33,657.39 | 33,657.39 | 33,657.39 | 33,657.39 | 33,657.39 | 2.40% | 10 |
| Jun 12, 2026 | 32,870.00 | 32,870.00 | 32,870.00 | 32,870.00 | 32,870.00 | 3.72% | 6 |
| Jun 9, 2026 | 31,690.00 | 31,690.00 | 31,690.00 | 31,690.00 | 31,690.00 | -1.40% | 6 |
| Jun 2, 2026 | 32,140.00 | 32,140.00 | 32,140.00 | 32,140.00 | 32,140.00 | 1.32% | 8 |
| Jun 1, 2026 | 31,720.35 | 31,720.35 | 31,720.35 | 31,720.35 | 31,720.35 | -1.05% | 8 |
| May 28, 2026 | 32,057.77 | 32,057.77 | 32,057.77 | 32,057.77 | 32,057.77 | -2.86% | 12 |
| May 27, 2026 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 2.26% | 43 |
| May 18, 2026 | 32,270.00 | 32,270.00 | 32,270.00 | 32,270.00 | 32,270.00 | -2.60% | 9 |
| May 7, 2026 | 33,146.74 | 33,146.74 | 33,146.74 | 33,146.74 | 33,132.97 | -4.09% | 12 |
| May 6, 2026 | 34,559.43 | 34,559.43 | 34,559.43 | 34,559.43 | 34,545.07 | 1.06% | 27 |
| May 5, 2026 | 34,196.22 | 34,196.22 | 34,196.22 | 34,196.22 | 34,182.01 | 5.98% | 13 |
| Apr 30, 2026 | 32,265.55 | 32,265.55 | 32,265.55 | 32,265.55 | 32,252.15 | 6.84% | 11 |
| Apr 28, 2026 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,187.45 | -2.09% | 11 |
| Apr 23, 2026 | 30,846.04 | 30,846.04 | 30,846.04 | 30,846.04 | 30,833.23 | 6.37% | 94 |
| Apr 21, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 28,987.95 | 6.17% | 6 |
| Apr 9, 2026 | 27,313.57 | 27,313.57 | 27,313.57 | 27,313.57 | 27,302.22 | 8.38% | 19 |
| Apr 7, 2026 | 25,436.00 | 25,436.00 | 25,201.00 | 25,201.00 | 25,190.53 | 2.31% | 11 |
| Feb 26, 2026 | 24,645.39 | 24,645.39 | 24,645.39 | 24,645.39 | 24,622.74 | -4.08% | 24 |
| Feb 25, 2026 | 25,693.23 | 25,693.23 | 25,693.23 | 25,693.23 | 25,669.61 | 4.41% | 30 |
| Feb 20, 2026 | 24,607.21 | 24,607.21 | 24,607.21 | 24,607.21 | 24,584.59 | 6.16% | 90 |