Comfort Systems USA, Inc. (BMV:FIX)
Mexico · Delayed Price · Currency is MXN 23,000
-1,254 (-5.17%)
At close: Oct 30, 2026
BMV:FIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | -5.17% | 131 |
| Oct 28, 2026 | 24,253.79 | 24,253.79 | 24,253.79 | 24,253.79 | 24,253.79 | -1.19% | 25 |
| Oct 22, 2026 | 24,545.46 | 24,545.46 | 24,545.46 | 24,545.46 | 24,545.46 | -6.46% | 12 |
| Oct 21, 2026 | 26,240.74 | 26,240.74 | 26,240.74 | 26,240.74 | 26,240.74 | 2.30% | 33 |
| Oct 20, 2026 | 26,002.73 | 26,002.73 | 25,650.00 | 25,650.00 | 25,650.00 | -12.46% | 51 |
| Oct 14, 2026 | 28,040.00 | 29,300.00 | 28,040.00 | 29,300.00 | 29,300.00 | -0.15% | 717 |
| Oct 13, 2026 | 29,343.13 | 29,343.13 | 29,343.13 | 29,343.13 | 29,343.13 | -5.56% | 26 |
| Oct 12, 2026 | 31,071.89 | 31,071.89 | 31,071.89 | 31,071.89 | 31,071.89 | 10.50% | 19 |
| Aug 25, 2026 | 28,100.00 | 28,120.00 | 28,100.00 | 28,120.00 | 28,120.00 | -3.15% | 41 |
| Aug 10, 2026 | 29,049.44 | 29,049.44 | 29,049.44 | 29,049.44 | 29,034.08 | -3.57% | 34 |
| Aug 6, 2026 | 30,126.21 | 30,126.21 | 30,126.21 | 30,126.21 | 30,110.29 | 0.78% | 203 |
| Jul 20, 2026 | 29,893.47 | 29,893.47 | 29,893.47 | 29,893.47 | 29,877.67 | 2.41% | 7 |
| Jul 16, 2026 | 29,190.00 | 29,190.00 | 29,190.00 | 29,190.00 | 29,174.57 | -1.14% | 19 |
| Jul 15, 2026 | 29,526.00 | 29,526.00 | 29,526.00 | 29,526.00 | 29,510.39 | -13.14% | 7 |
| Jun 29, 2026 | 33,993.00 | 33,993.00 | 33,993.00 | 33,993.00 | 33,975.03 | -3.03% | 7 |
| Jun 25, 2026 | 35,053.95 | 35,053.95 | 35,053.95 | 35,053.95 | 35,035.42 | 4.15% | 14 |
| Jun 23, 2026 | 33,657.39 | 33,657.39 | 33,657.39 | 33,657.39 | 33,639.60 | 2.40% | 10 |
| Jun 12, 2026 | 32,870.00 | 32,870.00 | 32,870.00 | 32,870.00 | 32,852.63 | 3.72% | 6 |
| Jun 9, 2026 | 31,690.00 | 31,690.00 | 31,690.00 | 31,690.00 | 31,673.25 | -1.40% | 6 |
| Jun 2, 2026 | 32,140.00 | 32,140.00 | 32,140.00 | 32,140.00 | 32,123.01 | 1.32% | 8 |
| Jun 1, 2026 | 31,720.35 | 31,720.35 | 31,720.35 | 31,720.35 | 31,703.58 | -1.05% | 8 |
| May 28, 2026 | 32,057.77 | 32,057.77 | 32,057.77 | 32,057.77 | 32,040.82 | -2.86% | 12 |
| May 27, 2026 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 32,982.56 | 2.26% | 43 |
| May 18, 2026 | 32,270.00 | 32,270.00 | 32,270.00 | 32,270.00 | 32,252.94 | -2.60% | 9 |
| May 7, 2026 | 33,146.74 | 33,146.74 | 33,146.74 | 33,146.74 | 33,115.46 | -4.09% | 12 |
| May 6, 2026 | 34,559.43 | 34,559.43 | 34,559.43 | 34,559.43 | 34,526.81 | 1.06% | 27 |
| May 5, 2026 | 34,196.22 | 34,196.22 | 34,196.22 | 34,196.22 | 34,163.95 | 5.98% | 13 |
| Apr 30, 2026 | 32,265.55 | 32,265.55 | 32,265.55 | 32,265.55 | 32,235.10 | 6.84% | 11 |