Comfort Systems USA, Inc. (BMV:FIX)
Mexico · Delayed Price · Currency is MXN 30,846
0.00 (0.00%)
At close: Apr 23, 2026
BMV:FIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | -2.09% | 11 |
| Apr 23, 2026 | 30,846.04 | 30,846.04 | 30,846.04 | 30,846.04 | 30,846.04 | 6.37% | 94 |
| Apr 21, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 6.17% | 6 |
| Apr 9, 2026 | 27,313.57 | 27,313.57 | 27,313.57 | 27,313.57 | 27,313.57 | 8.38% | 19 |
| Apr 7, 2026 | 25,436.00 | 25,436.00 | 25,201.00 | 25,201.00 | 25,201.00 | 2.25% | 11 |
| Feb 26, 2026 | 24,645.39 | 24,645.39 | 24,645.39 | 24,645.39 | 24,632.97 | -4.08% | 24 |
| Feb 25, 2026 | 25,693.23 | 25,693.23 | 25,693.23 | 25,693.23 | 25,680.28 | 4.41% | 30 |
| Feb 20, 2026 | 24,607.21 | 24,607.21 | 24,607.21 | 24,607.21 | 24,594.81 | 6.16% | 90 |
| Feb 11, 2026 | 23,180.34 | 23,180.34 | 23,180.34 | 23,180.34 | 23,168.66 | 16.66% | 46 |
| Jan 20, 2026 | 19,870.11 | 19,870.11 | 19,870.11 | 19,870.11 | 19,860.10 | 0.44% | 54 |
| Jan 16, 2026 | 19,783.95 | 19,783.95 | 19,783.95 | 19,783.95 | 19,773.98 | 0.32% | 193 |
| Jan 15, 2026 | 19,721.00 | 19,721.00 | 19,721.00 | 19,721.00 | 19,711.06 | 3.70% | 8 |
| Jan 14, 2026 | 19,016.80 | 19,016.80 | 19,016.80 | 19,016.80 | 19,007.22 | -0.22% | 71 |
| Jan 13, 2026 | 19,058.60 | 19,058.60 | 19,058.60 | 19,058.60 | 19,048.99 | 5.21% | 99 |
| Jan 9, 2026 | 18,114.00 | 18,114.00 | 18,114.00 | 18,114.00 | 18,104.87 | 5.44% | 25 |
| Dec 3, 2025 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 17,171.34 | -3.97% | 25 |