BMV:FIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	32,270.00	32,270.00	32,270.00	32,270.00	32,270.00	-2.60%	9
May 7, 2026	33,146.74	33,146.74	33,146.74	33,146.74	33,132.97	-4.09%	12
May 6, 2026	34,559.43	34,559.43	34,559.43	34,559.43	34,545.07	1.06%	27
May 5, 2026	34,196.22	34,196.22	34,196.22	34,196.22	34,182.01	5.98%	13
Apr 30, 2026	32,265.55	32,265.55	32,265.55	32,265.55	32,252.15	6.84%	11
Apr 28, 2026	30,200.00	30,200.00	30,200.00	30,200.00	30,187.45	-2.09%	11
Apr 23, 2026	30,846.04	30,846.04	30,846.04	30,846.04	30,833.23	6.37%	94
Apr 21, 2026	29,000.00	29,000.00	29,000.00	29,000.00	28,987.95	6.17%	6
Apr 9, 2026	27,313.57	27,313.57	27,313.57	27,313.57	27,302.22	8.38%	19
Apr 7, 2026	25,436.00	25,436.00	25,201.00	25,201.00	25,190.53	2.31%	11
Feb 26, 2026	24,645.39	24,645.39	24,645.39	24,645.39	24,622.74	-4.08%	24
Feb 25, 2026	25,693.23	25,693.23	25,693.23	25,693.23	25,669.61	4.41%	30
Feb 20, 2026	24,607.21	24,607.21	24,607.21	24,607.21	24,584.59	6.16%	90
Feb 11, 2026	23,180.34	23,180.34	23,180.34	23,180.34	23,159.03	16.66%	46
Jan 20, 2026	19,870.11	19,870.11	19,870.11	19,870.11	19,851.85	0.44%	54
Jan 16, 2026	19,783.95	19,783.95	19,783.95	19,783.95	19,765.76	0.32%	193
Jan 15, 2026	19,721.00	19,721.00	19,721.00	19,721.00	19,702.87	3.70%	8
Jan 14, 2026	19,016.80	19,016.80	19,016.80	19,016.80	18,999.32	-0.22%	71
Jan 13, 2026	19,058.60	19,058.60	19,058.60	19,058.60	19,041.08	5.21%	99
Jan 9, 2026	18,114.00	18,114.00	18,114.00	18,114.00	18,097.35	5.44%	25
Dec 3, 2025	17,180.00	17,180.00	17,180.00	17,180.00	17,164.21	-3.97%	25