BMV:FIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	28,100.00	28,120.00	28,100.00	28,120.00	28,120.00	-3.15%	41
Aug 10, 2026	29,049.44	29,049.44	29,049.44	29,049.44	29,034.08	-3.57%	34
Aug 6, 2026	30,126.21	30,126.21	30,126.21	30,126.21	30,110.29	0.78%	203
Jul 20, 2026	29,893.47	29,893.47	29,893.47	29,893.47	29,877.67	2.41%	7
Jul 16, 2026	29,190.00	29,190.00	29,190.00	29,190.00	29,174.57	-1.14%	19
Jul 15, 2026	29,526.00	29,526.00	29,526.00	29,526.00	29,510.39	-13.14%	7
Jun 29, 2026	33,993.00	33,993.00	33,993.00	33,993.00	33,975.03	-3.03%	7
Jun 25, 2026	35,053.95	35,053.95	35,053.95	35,053.95	35,035.42	4.15%	14
Jun 23, 2026	33,657.39	33,657.39	33,657.39	33,657.39	33,639.60	2.40%	10
Jun 12, 2026	32,870.00	32,870.00	32,870.00	32,870.00	32,852.63	3.72%	6
Jun 9, 2026	31,690.00	31,690.00	31,690.00	31,690.00	31,673.25	-1.40%	6
Jun 2, 2026	32,140.00	32,140.00	32,140.00	32,140.00	32,123.01	1.32%	8
Jun 1, 2026	31,720.35	31,720.35	31,720.35	31,720.35	31,703.58	-1.05%	8
May 28, 2026	32,057.77	32,057.77	32,057.77	32,057.77	32,040.82	-2.86%	12
May 27, 2026	33,000.00	33,000.00	33,000.00	33,000.00	32,982.56	2.26%	43
May 18, 2026	32,270.00	32,270.00	32,270.00	32,270.00	32,252.94	-2.60%	9
May 7, 2026	33,146.74	33,146.74	33,146.74	33,146.74	33,115.46	-4.09%	12
May 6, 2026	34,559.43	34,559.43	34,559.43	34,559.43	34,526.81	1.06%	27
May 5, 2026	34,196.22	34,196.22	34,196.22	34,196.22	34,163.95	5.98%	13
Apr 30, 2026	32,265.55	32,265.55	32,265.55	32,265.55	32,235.10	6.84%	11
Apr 28, 2026	30,200.00	30,200.00	30,200.00	30,200.00	30,171.50	-2.09%	11
Apr 23, 2026	30,846.04	30,846.04	30,846.04	30,846.04	30,816.93	6.37%	94
Apr 21, 2026	29,000.00	29,000.00	29,000.00	29,000.00	28,972.63	6.17%	6
Apr 9, 2026	27,313.57	27,313.57	27,313.57	27,313.57	27,287.79	8.38%	19
Apr 7, 2026	25,436.00	25,436.00	25,201.00	25,201.00	25,177.22	2.31%	11
Feb 26, 2026	24,645.39	24,645.39	24,645.39	24,645.39	24,609.72	-4.08%	24