Foot Locker, Inc. (BMV:FL)
Mexico · Delayed Price · Currency is MXN 468.25
+11.25 (2.46%)
At close: Jun 27, 2025
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 468.25 | 468.25 | 468.25 | 468.25 | 468.25 | 2.46% | 5,105 |
| Jun 16, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | -0.44% | 767 |
| Jun 3, 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | -0.97% | 786 |
| May 28, 2025 | 463.50 | 463.50 | 463.50 | 463.50 | 463.50 | 26.99% | 4,297 |
| Mar 5, 2025 | 376.00 | 376.00 | 365.00 | 365.00 | 365.00 | 0.83% | 8,088 |
| Mar 4, 2025 | 361.00 | 362.00 | 361.00 | 362.00 | 362.00 | -1.83% | 38 |
| Mar 3, 2025 | 368.75 | 368.75 | 368.75 | 368.75 | 368.75 | 2.57% | 2,532 |
| Feb 25, 2025 | 358.00 | 362.50 | 358.00 | 359.50 | 359.50 | -3.62% | 3,547 |
| Feb 21, 2025 | 375.00 | 375.00 | 373.00 | 373.00 | 373.00 | -1.32% | 2,839 |
| Feb 20, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -10.64% | 4,866 |
| Jan 31, 2025 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | 4.70% | 1,828 |
| Jan 29, 2025 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -5.50% | 2,284 |
| Jan 17, 2025 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | -8.26% | 8 |