Foot Locker, Inc. (BMV:FL)
Mexico flag Mexico · Delayed Price · Currency is MXN
475.25
+18.25 (3.99%)
At close: Aug 13, 2025

Foot Locker Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025475.25475.25475.25475.25475.253.99%90
Aug 11, 2025457.00457.00457.00457.00457.00-2.40%767
Jun 27, 2025468.25468.25468.25468.25468.252.46%5,105
Jun 16, 2025457.00457.00457.00457.00457.00-0.44%767
Jun 3, 2025459.00459.00459.00459.00459.00-0.97%786
May 28, 2025463.50463.50463.50463.50463.5026.99%4,297
Mar 5, 2025376.00376.00365.00365.00365.000.83%8,088
Mar 4, 2025361.00362.00361.00362.00362.00-1.83%38
Mar 3, 2025368.75368.75368.75368.75368.752.57%2,532
Feb 25, 2025358.00362.50358.00359.50359.50-3.62%3,547
Feb 21, 2025375.00375.00373.00373.00373.00-1.32%2,839