Flex Ltd. (BMV:FLEX.N)
Mexico · Delayed Price · Currency is MXN 1,765.30
0.00 (0.00%)
At close: Oct 29, 2026
BMV:FLEX.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,735.00 | 1,770.00 | 1,735.00 | 1,765.30 | 1,765.30 | 23.45% | 48 |
| Oct 23, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -11.18% | 14 |
| Oct 19, 2026 | 1,615.00 | 1,618.15 | 1,610.00 | 1,610.00 | 1,610.00 | -13.01% | 62 |
| Oct 15, 2026 | 1,850.89 | 1,850.89 | 1,850.89 | 1,850.89 | 1,850.89 | -15.64% | 10 |
| Oct 9, 2026 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 13.59% | 82 |
| Sep 22, 2026 | 1,931.56 | 1,931.56 | 1,931.56 | 1,931.56 | 1,931.56 | 0.86% | 2,440 |
| Sep 9, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | -0.01% | 88 |
| Sep 8, 2026 | 1,914.90 | 1,915.20 | 1,914.90 | 1,915.20 | 1,915.20 | 1.55% | 92 |
| Aug 28, 2026 | 1,885.90 | 1,885.90 | 1,885.90 | 1,885.90 | 1,885.90 | 5.61% | 8 |
| Aug 24, 2026 | 1,785.78 | 1,785.78 | 1,785.78 | 1,785.78 | 1,785.78 | -8.90% | 3,623 |
| Aug 19, 2026 | 1,960.15 | 1,960.15 | 1,960.15 | 1,960.15 | 1,960.15 | -2.99% | 59 |
| Aug 18, 2026 | 2,081.00 | 2,081.00 | 1,968.41 | 2,020.47 | 2,020.47 | -8.04% | 6,446 |
| Aug 12, 2026 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 5.00% | 26 |
| Aug 7, 2026 | 2,092.48 | 2,092.48 | 2,092.48 | 2,092.48 | 2,092.48 | -3.78% | 63 |
| Aug 5, 2026 | 2,174.60 | 2,174.60 | 2,174.60 | 2,174.60 | 2,174.60 | 8.30% | 9 |
| Aug 3, 2026 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 11.87% | 28 |
| Jul 29, 2026 | 1,840.00 | 1,840.00 | 1,795.00 | 1,795.00 | 1,795.00 | -20.22% | 493 |
| Jul 17, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | -5.42% | 6 |
| Jul 3, 2026 | 2,379.24 | 2,379.24 | 2,379.00 | 2,379.00 | 2,379.00 | -2.68% | 23 |
| Jul 2, 2026 | 2,444.40 | 2,444.40 | 2,444.40 | 2,444.40 | 2,444.40 | -10.00% | 2,005 |
| Jul 1, 2026 | 2,739.00 | 2,749.30 | 2,716.13 | 2,716.13 | 2,716.13 | -2.27% | 1,362 |
| Jun 30, 2026 | 2,779.18 | 2,779.18 | 2,779.18 | 2,779.18 | 2,779.18 | 0.73% | 2,360 |
| Jun 29, 2026 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 2.60% | 1,300 |
| Jun 26, 2026 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | -3.96% | 3,545 |
| Jun 25, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 16.59% | 17 |
| Jun 11, 2026 | 2,413.57 | 2,413.57 | 2,401.50 | 2,401.50 | 2,401.50 | -10.89% | 25 |
| Jun 2, 2026 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 22.05% | 95,550 |
| May 20, 2026 | 2,208.03 | 2,208.03 | 2,208.03 | 2,208.03 | 2,208.03 | -0.76% | 10 |
| May 19, 2026 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | -9.52% | 50 |
| May 12, 2026 | 2,506.33 | 2,506.33 | 2,459.06 | 2,459.06 | 2,459.06 | 15.04% | 57 |