Fluence Energy, Inc. (BMV:FLNC)
Mexico · Delayed Price · Currency is MXN 86.00
-4.00 (-4.44%)
At close: Jun 3, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 100.00% | 18 |
| Jun 3, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -4.44% | 300 |
| Apr 3, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -40.00% | 102 |