Flowers Foods, Inc. (BMV:FLO)
Mexico · Delayed Price · Currency is MXN 120.50
-5.50 (-4.37%)
At close: Aug 20, 2026
BMV:FLO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 118.38 | -4.37% | 63 |
| Jul 31, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 123.78 | 0.05% | 79 |
| Jul 30, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 123.72 | -6.71% | 300 |
| Jul 28, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 132.62 | -1.46% | 77 |
| Jun 15, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 134.59 | 9.75% | 744 |
| Jun 3, 2026 | 127.70 | 127.70 | 127.00 | 127.00 | 122.63 | 2.73% | 278 |
| May 20, 2026 | 123.63 | 123.63 | 123.63 | 123.63 | 119.38 | -13.55% | 72 |
| May 14, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 138.08 | 2.12% | 8 |
| Apr 9, 2026 | 140.03 | 140.03 | 140.03 | 140.03 | 135.21 | -3.43% | 63 |