Fluor Corporation (BMV:FLR)
Mexico · Delayed Price · Currency is MXN 847.62
+7.62 (0.91%)
At close: Apr 24, 2026
BMV:FLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 847.62 | 847.62 | 847.62 | 847.62 | 847.62 | 0.91% | 2,109 |
| Apr 8, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 9.09% | 63 |
| Mar 12, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -0.58% | 1,500 |
| Feb 13, 2026 | 774.53 | 774.53 | 774.53 | 774.53 | 774.53 | -1.96% | 18 |
| Jan 26, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -0.63% | 6 |
| Jan 22, 2026 | 797.50 | 797.50 | 795.00 | 795.00 | 795.00 | 0.63% | 543 |
| Nov 14, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 1.94% | 300 |
| Nov 13, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -13.98% | 830 |