Fluor Corporation (BMV:FLR)
Mexico · Delayed Price · Currency is MXN 874.29
+6.29 (0.72%)
At close: Aug 25, 2026
BMV:FLR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 874.29 | 874.29 | 874.29 | 874.29 | 874.29 | 0.72% | 30 |
| Aug 6, 2026 | 868.00 | 868.00 | 868.00 | 868.00 | 868.00 | 2.72% | 10 |
| Jul 14, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 1.62% | 5 |
| Jun 11, 2026 | 831.50 | 831.50 | 831.50 | 831.50 | 831.50 | -1.95% | 124 |
| Jun 10, 2026 | 855.71 | 855.71 | 848.00 | 848.00 | 848.00 | -2.98% | 2,889 |
| Jun 9, 2026 | 869.00 | 874.01 | 869.00 | 874.01 | 874.01 | 6.46% | 48 |
| Jun 5, 2026 | 821.00 | 821.00 | 821.00 | 821.00 | 821.00 | -3.14% | 1,500 |
| Apr 24, 2026 | 847.62 | 847.62 | 847.62 | 847.62 | 847.62 | 0.91% | 2,109 |
| Apr 8, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 9.09% | 63 |