Fluor Corporation (BMV:FLR)
Mexico · Delayed Price · Currency is MXN 845.00
0.00 (0.00%)
At close: Jul 14, 2026
BMV:FLR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 1.62% | 5 |
| Jun 11, 2026 | 831.50 | 831.50 | 831.50 | 831.50 | 831.50 | -1.95% | 124 |
| Jun 10, 2026 | 855.71 | 855.71 | 848.00 | 848.00 | 848.00 | -2.98% | 2,889 |
| Jun 9, 2026 | 869.00 | 874.01 | 869.00 | 874.01 | 874.01 | 6.46% | 48 |
| Jun 5, 2026 | 821.00 | 821.00 | 821.00 | 821.00 | 821.00 | -3.14% | 1,500 |
| Apr 24, 2026 | 847.62 | 847.62 | 847.62 | 847.62 | 847.62 | 0.91% | 2,109 |
| Apr 8, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 9.09% | 63 |
| Mar 12, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -0.58% | 1,500 |
| Feb 13, 2026 | 774.53 | 774.53 | 774.53 | 774.53 | 774.53 | -1.96% | 18 |
| Jan 26, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -0.63% | 6 |