Skip to main content
logo
Floor & Decor Holdings, Inc. (BMV:FND)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,354.00
0.00 (0.00%)
At close: Jan 13, 2026

Floor & Decor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20261,354.001,354.001,354.001,354.001,354.0021.22%100
Nov 3, 20251,116.981,116.981,116.981,116.981,116.98-25.65%150
Jul 30, 20251,504.311,504.311,502.311,502.311,502.31-3.53%67
Jul 11, 20251,547.991,557.291,547.991,557.291,557.290.60%882
Jul 2, 20251,548.001,548.001,548.001,548.001,548.001.51%513
Jul 1, 20251,470.001,525.001,470.001,525.001,525.008.16%690
Jun 27, 20251,406.501,410.001,406.501,410.001,410.007.92%736
Apr 21, 20251,306.501,306.501,306.501,306.501,306.50-11.68%159
Apr 14, 20251,479.251,479.251,479.251,479.251,479.25-0.98%650
Apr 10, 20251,493.941,493.941,493.941,493.941,493.94-34.33%71
Dec 10, 20242,274.952,274.952,274.952,274.952,274.95-312
Dec 9, 20242,275.002,275.002,275.002,275.002,275.005.08%390
Dec 5, 20242,164.002,165.002,164.002,165.002,165.00-4.20%518
Dec 3, 20242,260.002,260.002,260.002,260.002,260.00-1.35%5,479
Dec 2, 20242,307.502,307.502,272.502,291.002,291.00-5.99%3,929
Nov 25, 20242,437.002,437.002,437.002,437.002,437.0018.65%338
Nov 6, 20242,054.002,054.002,054.002,054.002,054.00-2.70%137
Nov 1, 20242,111.002,111.002,111.002,111.002,111.000.05%390
Oct 25, 20242,065.002,110.002,065.002,110.002,110.00-2.72%350
Oct 17, 20242,230.002,230.002,169.002,169.002,169.00-0.54%107
Oct 10, 20242,180.752,180.752,180.752,180.752,180.75-7.20%109
Oct 2, 20242,381.002,381.002,350.002,350.002,350.00-9.44%100
Sep 30, 20242,595.002,595.002,595.002,595.002,595.0020.82%7
Sep 4, 20242,096.502,147.902,094.002,147.902,147.90-5.68%260
Sep 3, 20242,219.402,277.352,185.002,277.352,277.353.66%144
Aug 30, 20242,196.852,196.852,196.852,196.852,196.85-0.37%61
Aug 29, 20242,228.002,246.002,205.002,205.002,205.005.00%554
Aug 22, 20242,100.002,100.002,100.002,100.002,100.003.75%15
Aug 19, 20242,024.002,024.002,024.002,024.002,024.0014.09%44
Aug 1, 20241,774.001,774.001,774.001,774.001,774.00-0.34%127
Jul 30, 20241,780.001,780.001,780.001,780.001,780.003.73%38
Jul 23, 20241,716.001,716.001,716.001,716.001,716.004.87%36
Jul 9, 20241,636.351,636.351,636.351,636.351,636.35-10.46%352
Jun 28, 20241,827.471,827.471,827.471,827.471,827.47-2.59%1,353
Jun 27, 20241,876.001,876.001,876.001,876.001,876.00-4.44%35
Jun 25, 20241,963.101,963.101,963.101,963.101,963.10-12.57%29
Jun 18, 20242,245.402,245.402,245.402,245.402,245.402.82%34
Jun 14, 20242,183.852,183.852,183.852,183.852,183.85-4.01%67
Jun 13, 20242,255.202,275.002,255.202,275.002,275.006.81%282
Jun 12, 20242,130.002,130.002,130.002,130.002,130.001.82%7
Jun 6, 20242,092.002,092.002,092.002,092.002,092.009.24%29
May 28, 20241,915.001,915.001,915.001,915.001,915.00-1.49%110
May 21, 20241,944.001,944.001,944.001,944.001,944.00-2.48%62
May 6, 20241,993.501,993.501,993.501,993.501,993.507.64%94
Apr 15, 20241,852.001,852.001,852.001,852.001,852.001.81%35
Apr 11, 20241,819.051,819.051,819.051,819.051,819.05-10.30%17
Apr 2, 20242,027.902,027.902,027.902,027.902,027.90-8.66%185
Mar 22, 20242,220.052,220.052,220.052,220.052,220.0511.11%33
Mar 19, 20241,980.301,998.101,980.301,998.101,998.10-2.13%64