Floor & Decor Holdings, Inc. (BMV:FND)
Mexico · Delayed Price · Currency is MXN 1,502.31
0.00 (0.00%)
At close: Jul 30, 2025
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 1,504.31 | 1,504.31 | 1,502.31 | 1,502.31 | 1,502.31 | -3.53% | 67 |
| Jul 11, 2025 | 1,547.99 | 1,557.29 | 1,547.99 | 1,557.29 | 1,557.29 | 0.60% | 882 |
| Jul 2, 2025 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1.51% | 513 |
| Jul 1, 2025 | 1,470.00 | 1,525.00 | 1,470.00 | 1,525.00 | 1,525.00 | 8.16% | 690 |
| Jun 27, 2025 | 1,406.50 | 1,410.00 | 1,406.50 | 1,410.00 | 1,410.00 | 7.92% | 736 |
| Apr 21, 2025 | 1,306.50 | 1,306.50 | 1,306.50 | 1,306.50 | 1,306.50 | -11.68% | 159 |
| Apr 14, 2025 | 1,479.25 | 1,479.25 | 1,479.25 | 1,479.25 | 1,479.25 | -0.98% | 650 |