Fibra Nova (BMV:FNOVA17)
Mexico · Delayed Price · Currency is MXN 28.15
0.00 (0.00%)
At close: Aug 7, 2025, 2:00 PM CST
Fibra Nova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 27.30 | 27.30 | 26.90 | 26.95 | - | -4.26% | 29,281 |
| Aug 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 7,248 |
| Aug 5, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 33,236 |
| Aug 4, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 34,528 |
| Aug 1, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 15,731 |
| Jul 31, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 13,733 |
| Jul 30, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 48,044 |
| Jul 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 29,814 |
| Jul 28, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 70,614 |
| Jul 25, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 39,854 |
| Jul 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 54,919 |
| Jul 23, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 62,155 |
| Jul 22, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 17,553 |
| Jul 21, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 37,750 |
| Jul 18, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 136,685 |
| Jul 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 13,756 |
| Jul 16, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 13,292 |
| Jul 15, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 12,104 |
| Jul 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 58,612 |
| Jul 11, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 29,713 |
| Jul 10, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 16,909 |
| Jul 9, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 39,086 |
| Jul 8, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 29,109 |
| Jul 7, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 11,842 |
| Jul 4, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 6,649 |
| Jul 3, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 15,797 |
| Jul 2, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 87,791 |
| Jul 1, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 24,077 |
| Jun 30, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 6,412 |
| Jun 27, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 32,814 |
| Jun 26, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 8,067 |
| Jun 25, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 27,367 |
| Jun 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 206,434 |
| Jun 23, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 26,650 |
| Jun 20, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 5,623 |
| Jun 19, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 12,760 |
| Jun 18, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 33,642 |
| Jun 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 14,663 |
| Jun 16, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 11,252 |
| Jun 13, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 46,382 |
| Jun 12, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 9,923 |
| Jun 11, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 10,563 |
| Jun 10, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 5,441 |
| Jun 9, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 21,032 |
| Jun 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 17,871 |
| Jun 5, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 11,586 |
| Jun 4, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 12,638 |
| Jun 3, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 12,955 |
| Jun 2, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 55,479 |
| May 30, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 86,560 |