Fibra Nova (BMV:FNOVA17)
Mexico · Delayed Price · Currency is MXN 27.08
-1.07 (-3.80%)
At close: Aug 29, 2025
Fibra Nova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 27.13 | 27.13 | 27.00 | 27.09 | - | -3.77% | 11,246 |
| Aug 28, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 12,529 |
| Aug 27, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 11,636 |
| Aug 26, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 10,553 |
| Aug 25, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 82,281 |
| Aug 22, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 19,847 |
| Aug 21, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 43,890 |
| Aug 20, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 17,820 |
| Aug 19, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 16,333 |
| Aug 18, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 26,022 |
| Aug 15, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 97,929 |
| Aug 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 23,236 |
| Aug 13, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 151,105 |
| Aug 12, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 35,730 |
| Aug 11, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 30,373 |
| Aug 8, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 36,366 |
| Aug 7, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 37,397 |
| Aug 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 7,248 |
| Aug 5, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 33,236 |
| Aug 4, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 34,528 |
| Aug 1, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 15,731 |
| Jul 31, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 13,733 |
| Jul 30, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 48,044 |
| Jul 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 29,814 |
| Jul 28, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 70,614 |
| Jul 25, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 39,854 |
| Jul 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 54,919 |
| Jul 23, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 62,155 |
| Jul 22, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 17,553 |
| Jul 21, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 37,750 |
| Jul 18, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 136,685 |
| Jul 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 13,756 |
| Jul 16, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 13,292 |
| Jul 15, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 12,104 |
| Jul 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 58,612 |
| Jul 11, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 29,713 |
| Jul 10, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 16,909 |
| Jul 9, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 39,086 |
| Jul 8, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 29,109 |
| Jul 7, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 11,842 |
| Jul 4, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 6,649 |
| Jul 3, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 15,797 |
| Jul 2, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 87,791 |
| Jul 1, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 24,077 |
| Jun 30, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 6,412 |
| Jun 27, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 32,814 |
| Jun 26, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 8,067 |
| Jun 25, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 27,367 |
| Jun 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 206,434 |
| Jun 23, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - | 26,650 |