Skip to main content
logo
Fibra Shop (BMV:FSHOP13)
Mexico flag Mexico · Delayed Price · Currency is MXN
11.61
+0.03 (0.26%)
Apr 10, 2026, 1:57 PM CST

Fibra Shop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202611.5811.7011.5111.6611.660.69%47,906
Apr 9, 202611.7011.7011.5011.5811.58-0.77%58,991
Apr 8, 202611.6711.6711.4511.6711.67-0.09%71,262
Apr 7, 202611.7011.7011.5111.6811.680.34%38,439
Apr 6, 202611.5011.7011.2711.6411.642.92%102,569
Apr 1, 202610.9911.8010.9911.3111.314.53%66,540
Mar 31, 202610.7811.0010.5010.8210.820.37%52,106
Mar 30, 202610.7910.9510.6710.7810.781.60%47,267
Mar 27, 202610.7110.8510.5010.6110.61-0.84%37,416
Mar 26, 202610.6210.8010.4910.7010.701.52%60,230
Mar 25, 202610.7510.8510.4910.5410.54-2.41%71,818
Mar 24, 202610.7010.8510.6810.8010.800.84%11,669
Mar 23, 202610.6010.8010.4510.7110.711.52%52,997
Mar 20, 202610.5810.6010.4810.5510.550.96%43,780
Mar 19, 202610.5710.6010.3910.4510.45-1.23%52,193
Mar 18, 202610.5910.6010.4010.5810.581.73%74,795
Mar 17, 202610.3210.6610.3210.4010.400.78%112,780
Mar 13, 202610.4710.4710.2910.3210.32-1.24%38,994
Mar 12, 202610.4310.4710.2410.4510.451.26%45,554
Mar 11, 202610.3410.6010.0310.3210.320.19%49,749
Mar 10, 202610.2310.5510.2310.3010.300.19%21,917
Mar 9, 202610.2010.4810.1910.2810.280.49%47,284
Mar 6, 202610.2510.2810.2010.2310.23-0.29%49,570
Mar 5, 202610.2810.2810.1110.2610.260.20%62,163
Mar 4, 202610.2010.2510.0110.2410.240.39%50,481
Mar 3, 202610.1810.279.4010.2010.020.20%132,141
Mar 2, 202610.0210.189.9210.1810.001.60%95,074
Feb 27, 20269.8710.039.8710.029.842.45%149,529
Feb 26, 20269.789.889.709.789.61-111,368
Feb 25, 20269.689.789.609.789.611.24%150,699
Feb 24, 20269.589.689.549.669.491.15%82,304
Feb 23, 20269.589.789.479.559.380.74%36,548
Feb 20, 20269.479.589.379.489.310.53%70,402
Feb 19, 20269.339.589.259.439.261.07%22,887
Feb 18, 20269.179.349.179.339.172.08%25,578
Feb 17, 20269.009.178.999.148.981.56%430,250
Feb 16, 20269.189.188.999.008.84-99,084
Feb 13, 20269.109.138.989.008.84-52,508
Feb 12, 20269.319.318.909.008.84-2.07%141,930
Feb 11, 20269.299.478.959.199.03-98,093
Feb 10, 20269.329.479.179.199.03-1.71%47,438
Feb 9, 20269.169.699.169.359.194.00%27,376
Feb 6, 20268.999.008.968.998.830.11%28,952
Feb 5, 20269.099.098.828.988.82-36,528
Feb 4, 20269.309.358.978.988.82-2.92%106,057
Feb 3, 20269.269.449.119.259.090.65%68,812
Jan 30, 20269.349.359.099.199.03-0.11%95,158
Jan 29, 20269.349.359.159.209.04-0.43%49,719
Jan 28, 20269.299.359.159.249.08-0.54%54,068
Jan 27, 20269.309.339.269.299.13-0.11%11,429