Fastly, Inc. (BMV:FSLY)
Mexico · Delayed Price · Currency is MXN 136.00
+14.00 (11.48%)
At close: Aug 7, 2025, 2:00 PM CST
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | - | - | - |
| Aug 7, 2025 | 137.00 | 137.00 | 136.00 | 136.00 | - | 11.48% | 968 |
| Aug 6, 2025 | 120.00 | 122.00 | 119.35 | 122.00 | - | 1.67% | 923 |
| Aug 5, 2025 | 120.50 | 120.50 | 120.00 | 120.00 | - | -6.25% | 60 |
| Aug 4, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | - | - | - |
| Aug 1, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | - | - | - |
| Jul 31, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | - | -4.66% | 31 |
| Jul 30, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | - | - | - |
| Jul 29, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | - | - | - |
| Jul 28, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | - | - | - |
| Jul 25, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | - | - | - |
| Jul 24, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | - | - | - |
| Jul 23, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | - | - | - |
| Jul 22, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | - | - | - |
| Jul 21, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | - | 2.48% | 41 |
| Jul 18, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | - | - |
| Jul 17, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | - | - |
| Jul 16, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | - | - |
| Jul 15, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | - | - |
| Jul 14, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | -0.30% | 6 |
| Jul 11, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | - | - | - |
| Jul 10, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | - | - | - |
| Jul 9, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | - | - | - |
| Jul 8, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | - | - | - |
| Jul 7, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | - | - | - |
| Jul 4, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | - | - | - |
| Jul 3, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | - | - | - |
| Jul 2, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | - | 2.66% | 20 |
| Jul 1, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | - | - | - |
| Jun 30, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | - | -3.76% | 12 |
| Jun 27, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | - | - |
| Jun 26, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | - | - |
| Jun 25, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | - | - |
| Jun 24, 2025 | 128.00 | 133.00 | 128.00 | 133.00 | - | -3.45% | 200 |
| Jun 23, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | - | - | - |
| Jun 20, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | - | - | - |
| Jun 19, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | - | - | - |
| Jun 18, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | - | - | - |
| Jun 17, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | - | - | - |
| Jun 16, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | - | - | - |
| Jun 13, 2025 | 148.50 | 148.50 | 137.75 | 137.75 | - | -12.98% | 22 |
| Jun 12, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | - | - | - |
| Jun 11, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | - | - | - |
| Jun 10, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | - | - | - |
| Jun 9, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | - | - | - |
| Jun 6, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | - | - | - |
| Jun 5, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | - | - | - |
| Jun 4, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | - | - | - |
| Jun 3, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | - | - | - |
| Jun 2, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | - | - | - |