Skip to main content
logo
Fibra UNO (BMV:FUNO11)
Mexico flag Mexico · Delayed Price · Currency is MXN
26.70
-0.17 (-0.63%)
Aug 1, 2025, 1:59 PM CST

Fibra UNO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202526.8627.2026.5026.8726.870.30%2,706,361
Jul 30, 202526.8627.1326.6126.7926.79-0.45%5,148,850
Jul 29, 202526.1627.2026.1626.9126.911.97%4,900,102
Jul 28, 202526.8026.8026.1326.3926.39-1.01%2,504,234
Jul 25, 202526.8627.1025.9226.6626.66-1.26%4,621,231
Jul 24, 202526.5827.0626.4627.0027.001.58%4,940,189
Jul 23, 202526.0026.7425.8626.5826.582.86%4,863,187
Jul 22, 202526.1526.1525.5525.8425.84-0.96%2,992,243
Jul 21, 202526.5026.5026.0226.0926.09-1.29%3,044,196
Jul 18, 202526.4026.5926.2626.4326.430.11%3,276,102
Jul 17, 202526.3126.6026.1326.4026.40-2,450,481
Jul 16, 202526.6026.8626.2226.4026.40-2,635,817
Jul 15, 202526.6826.7126.1226.4026.40-0.38%3,787,928
Jul 14, 202526.8026.9426.4526.5026.50-0.60%3,547,839
Jul 11, 202527.3927.9826.3726.6626.66-2.17%9,595,278
Jul 10, 202527.0527.7226.6227.2527.251.64%6,390,718
Jul 9, 202526.8227.1026.3926.8126.810.19%6,440,945
Jul 8, 202526.9926.9926.6126.7626.76-0.89%2,154,364
Jul 7, 202527.0727.0826.4527.0027.00-0.07%2,980,815
Jul 4, 202526.8527.3326.6727.0227.020.75%625,280
Jul 3, 202527.0727.1226.0926.8226.82-0.78%1,810,026
Jul 2, 202526.7827.2526.6227.0327.030.15%5,438,184
Jul 1, 202525.9027.0125.7726.9926.994.05%4,656,007
Jun 30, 202526.1126.2525.7125.9425.94-0.84%5,710,860
Jun 27, 202525.7626.2525.6726.1626.161.36%4,926,762
Jun 26, 202526.1426.3625.7125.8125.81-0.77%4,070,970
Jun 25, 202525.8626.2225.7426.0126.01-7,451,082
Jun 24, 202525.8026.2725.8026.0126.011.40%2,652,485
Jun 23, 202525.4525.7525.3025.6525.650.23%5,523,792
Jun 20, 202525.6626.1025.4025.5925.59-0.27%39,927,930
Jun 19, 202525.7225.7325.2225.6625.660.55%6,871,886
Jun 18, 202525.4625.6925.1325.5225.520.08%12,355,583
Jun 17, 202526.0226.2325.2025.5025.50-2.37%11,447,833
Jun 16, 202526.1226.3526.0026.1226.120.69%3,811,780
Jun 13, 202526.1426.3825.9025.9425.94-1.44%18,191,093
Jun 12, 202526.6926.8226.2326.3226.32-0.72%6,073,330
Jun 11, 202526.9127.4225.9026.5126.51-1.23%15,996,233
Jun 10, 202526.8927.0826.6626.8426.840.15%6,591,359
Jun 9, 202526.8827.0026.5426.8026.80-0.04%2,465,639
Jun 6, 202526.8027.1126.4426.8126.810.75%2,295,095
Jun 5, 202526.7526.8826.4526.6126.61-0.04%4,523,002
Jun 4, 202526.9028.0326.6226.6226.62-1.41%8,013,126
Jun 3, 202526.6627.0326.5327.0027.000.63%9,000,036
Jun 2, 202527.1927.2526.7626.8326.83-1.07%6,342,253
May 30, 202526.2627.4825.8827.1227.122.38%32,847,087
May 29, 202525.6126.6025.6126.4926.491.65%5,149,218
May 28, 202525.6326.5025.6326.0626.06-0.84%9,224,675
May 27, 202524.9926.8324.9626.2826.285.16%12,946,441
May 26, 202524.9625.0824.8724.9924.991.01%1,092,329
May 23, 202524.6424.9524.2024.7424.741.31%6,032,371