Skip to main content
logo
Fibra UNO (BMV:FUNO11)
Mexico flag Mexico · Delayed Price · Currency is MXN
25.69
+0.49 (1.94%)
Aug 21, 2025, 1:59 PM CST

Fibra UNO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202525.2025.8325.1325.6925.692.07%3,332,990
Aug 20, 202525.6825.6825.1225.1725.17-1.91%4,084,925
Aug 19, 202525.7125.9525.5125.6625.660.04%2,448,003
Aug 18, 202525.9025.9425.4725.6525.65-1.12%3,621,614
Aug 15, 202525.6725.9725.5825.9425.941.41%6,219,168
Aug 14, 202525.9626.0125.5425.5825.58-1.77%4,587,489
Aug 13, 202526.1326.2525.9126.0426.040.39%5,518,556
Aug 12, 202526.2426.2425.8825.9425.94-0.50%2,548,822
Aug 11, 202526.2026.2726.0126.0726.07-0.53%2,661,794
Aug 8, 202526.6026.6026.0726.2126.21-1.35%3,853,218
Aug 7, 202526.1826.9126.1826.5726.000.53%5,210,625
Aug 6, 202526.7027.1826.4026.4325.86-1.01%3,026,420
Aug 5, 202526.9926.9926.4526.7026.131.10%2,988,405
Aug 4, 202526.8126.8226.3026.4125.84-1.09%2,374,795
Aug 1, 202526.7527.0926.5826.7026.13-0.41%3,695,035
Jul 31, 202526.8627.2026.5026.8126.230.07%4,101,430
Jul 30, 202526.8627.1326.6126.7926.22-0.45%5,148,850
Jul 29, 202526.1627.2026.1626.9126.331.97%4,900,102
Jul 28, 202526.8026.8026.1326.3925.82-1.01%2,504,234
Jul 25, 202526.8627.1025.9226.6626.09-1.26%4,621,231
Jul 24, 202526.5827.0626.4627.0026.421.58%4,940,189
Jul 23, 202526.0026.7425.8626.5826.012.86%4,863,187
Jul 22, 202526.1526.1525.5525.8425.29-0.96%2,992,243
Jul 21, 202526.5026.5026.0226.0925.53-1.29%3,044,196
Jul 18, 202526.4026.5926.2626.4325.860.11%3,276,102
Jul 17, 202526.3126.6026.1326.4025.83-2,450,481
Jul 16, 202526.6026.8626.2226.4025.83-2,635,817
Jul 15, 202526.6826.7126.1226.4025.83-0.38%3,787,928
Jul 14, 202526.8026.9426.4526.5025.93-0.60%3,547,839
Jul 11, 202527.3927.9826.3726.6626.09-2.17%9,595,278
Jul 10, 202527.0527.7226.6227.2526.671.64%6,390,718
Jul 9, 202526.8227.1026.3926.8126.230.19%6,440,945
Jul 8, 202526.9926.9926.6126.7626.19-0.89%2,154,364
Jul 7, 202527.0727.0826.4527.0026.42-0.07%2,980,815
Jul 4, 202526.8527.3326.6727.0226.440.75%625,280
Jul 3, 202527.0727.1226.0926.8226.24-0.78%1,810,026
Jul 2, 202526.7827.2526.6227.0326.450.15%5,438,184
Jul 1, 202525.9027.0125.7726.9926.414.05%4,656,007
Jun 30, 202526.1126.2525.7125.9425.38-0.84%5,710,400
Jun 27, 202525.7626.2525.6726.1625.601.36%4,926,762
Jun 26, 202526.1426.3625.7125.8125.26-0.77%4,070,970
Jun 25, 202525.8626.2225.7426.0125.45-7,451,082
Jun 24, 202525.8026.2725.8026.0125.451.40%2,652,374
Jun 23, 202525.4525.7525.3025.6525.100.23%5,523,792
Jun 20, 202525.6626.1025.4025.5925.04-0.27%39,927,930
Jun 19, 202525.7225.7325.2225.6625.110.55%6,871,886
Jun 18, 202525.4625.6925.1325.5224.970.08%12,355,583
Jun 17, 202526.0226.2325.2025.5024.95-2.37%11,447,573
Jun 16, 202526.1226.3526.0026.1225.560.69%3,811,780
Jun 13, 202526.1426.3825.9025.9425.38-1.44%18,191,093