Forward Industries, Inc. (BMV:FWDI)
Mexico · Delayed Price · Currency is MXN 63.41
-17.89 (-22.00%)
At close: Jun 5, 2026
BMV:FWDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -22.00% | 731 |
| May 29, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 6.00% | 6,439 |
| May 15, 2026 | 80.36 | 80.36 | 76.70 | 76.70 | 76.70 | 3.13% | 301 |
| Apr 7, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -4.85% | 1,000 |
| Mar 31, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -10.62% | 1,000 |
| Mar 19, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.85% | - |
| Mar 18, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -3.71% | - |
| Mar 17, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 12.53% | - |
| Mar 11, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 11.81% | - |
| Feb 23, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -14.90% | 563 |
| Feb 11, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 1.24% | 5,702 |
| Feb 5, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -26.52% | 61,472 |
| Feb 3, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.28% | 1,920 |
| Jan 29, 2026 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | -9.34% | 170 |
| Jan 26, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -6.71% | 788 |