Corporativo GBM, S.A.B. de C.V. (BMV:GBM.O)
Mexico · Delayed Price · Currency is MXN 16.58
+0.14 (0.85%)
At close: Oct 9, 2026
Corporativo GBM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.85% | 8,220 |
| Oct 8, 2026 | 15.90 | 16.50 | 15.90 | 16.44 | 16.44 | 2.75% | 2,600 |
| Oct 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 1,106 |
| Oct 2, 2026 | 16.68 | 16.68 | 16.50 | 16.50 | 16.50 | -1.49% | 49,046 |
| Oct 1, 2026 | 17.00 | 17.00 | 16.75 | 16.75 | 16.75 | -1.47% | 799 |
| Sep 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.49% | 12,712 |
| Sep 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.21% | 2,183 |
| Sep 28, 2026 | 16.50 | 16.55 | 16.50 | 16.55 | 16.55 | 2.16% | 3,691 |
| Sep 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 13,695 |
| Sep 22, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | 0.06% | 5,066 |
| Sep 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% | 2,162 |
| Sep 18, 2026 | 16.19 | 16.20 | 16.19 | 16.20 | 16.20 | - | 5,034 |
| Sep 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 2,508 |
| Sep 15, 2026 | 16.19 | 16.20 | 16.19 | 16.20 | 16.20 | - | 5,089 |
| Sep 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 5,051 |
| Sep 11, 2026 | 16.19 | 16.20 | 16.19 | 16.20 | 16.20 | 0.06% | 5,203 |
| Sep 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% | 188 |
| Sep 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.80% | 420 |
| Sep 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% | 311 |
| Aug 31, 2026 | 15.90 | 16.35 | 15.90 | 16.35 | 16.35 | 0.93% | 702 |
| Aug 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 529 |
| Aug 20, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | - | 28,523 |
| Aug 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 536 |
| Aug 18, 2026 | 16.20 | 16.20 | 16.00 | 16.20 | 16.20 | - | 180,835 |
| Aug 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 537 |
| Aug 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.92% | 663 |
| Aug 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 790 |
| Aug 7, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 4.47% | 527 |
| Aug 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% | 346 |
| Aug 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -4.59% | 266 |
| Aug 4, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 208 |
| Jul 28, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 262 |
| Jul 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% | 19,990 |
| Jul 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% | 475 |
| Jun 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% | 319 |
| Jun 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% | 275 |
| Jun 19, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 333 |
| Jun 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% | 439 |
| Jun 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 504 |
| Jun 10, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | 1.22% | 802 |
| Jun 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.74% | 215 |
| Jun 2, 2026 | 16.70 | 16.70 | 16.69 | 16.69 | 16.69 | 1.77% | 490 |
| May 28, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | 1.23% | 43,743 |
| May 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.99% | 465 |
| May 22, 2026 | 16.70 | 16.70 | 16.69 | 16.70 | 16.70 | - | 931 |
| May 21, 2026 | 16.50 | 16.70 | 16.50 | 16.70 | 16.70 | 4.37% | 376,900 |
| May 20, 2026 | 16.49 | 16.49 | 16.00 | 16.00 | 16.00 | -3.03% | 1,136,910 |
| May 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% | 402 |
| May 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% | 360 |
| May 15, 2026 | 16.50 | 16.60 | 16.50 | 16.50 | 16.50 | 1.10% | 1,000,708 |