GoDaddy Inc. (BMV:GDDY)
Mexico · Delayed Price · Currency is MXN 1,582.15
+8.76 (0.56%)
At close: May 21, 2026
BMV:GDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1,582.15 | 1,582.15 | 1,582.15 | 1,582.15 | 1,582.15 | 0.56% | 30 |
| May 18, 2026 | 1,573.39 | 1,573.39 | 1,573.39 | 1,573.39 | 1,573.39 | 4.90% | 245 |
| May 15, 2026 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | -3.23% | 525 |
| May 7, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 4.75% | 176 |
| May 6, 2026 | 1,479.70 | 1,479.70 | 1,479.70 | 1,479.70 | 1,479.70 | -4.18% | 175 |
| May 4, 2026 | 1,544.30 | 1,544.30 | 1,544.30 | 1,544.30 | 1,544.30 | 11.65% | 153 |
| Apr 9, 2026 | 1,383.10 | 1,383.10 | 1,383.10 | 1,383.10 | 1,383.10 | -6.36% | 71 |
| Mar 18, 2026 | 1,485.00 | 1,485.00 | 1,477.00 | 1,477.00 | 1,477.00 | -10.29% | 45 |
| Mar 5, 2026 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 5.14% | 245 |
| Mar 4, 2026 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 14.17% | 17 |
| Feb 25, 2026 | 1,299.98 | 1,371.58 | 1,299.98 | 1,371.58 | 1,371.58 | -13.36% | 1,922 |
| Feb 24, 2026 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | -4.06% | 546 |