GoDaddy Inc. (BMV:GDDY)
Mexico · Delayed Price · Currency is MXN 1,702.00
0.00 (0.00%)
At close: Sep 18, 2026
BMV:GDDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | -3.24% | 7 |
| Sep 15, 2026 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 6.28% | 12 |
| Sep 11, 2026 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.16% | 7 |
| Sep 10, 2026 | 1,602.00 | 1,636.00 | 1,602.00 | 1,636.00 | 1,636.00 | 3.61% | 21 |
| Sep 8, 2026 | 1,585.00 | 1,585.00 | 1,579.00 | 1,579.00 | 1,579.00 | -3.31% | 24 |
| Aug 26, 2026 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 4.35% | 10 |
| Aug 13, 2026 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2.36% | 8 |
| Aug 4, 2026 | 1,528.89 | 1,528.89 | 1,528.89 | 1,528.89 | 1,528.89 | 10.79% | 6 |
| Jul 31, 2026 | 1,363.00 | 1,380.00 | 1,363.00 | 1,380.00 | 1,380.00 | -10.35% | 67 |
| Jul 7, 2026 | 1,557.31 | 1,557.31 | 1,539.40 | 1,539.40 | 1,539.40 | 7.56% | 500 |
| Jun 25, 2026 | 1,431.26 | 1,431.26 | 1,431.26 | 1,431.26 | 1,431.26 | 1.29% | 678 |
| Jun 24, 2026 | 1,428.15 | 1,428.15 | 1,413.00 | 1,413.00 | 1,413.00 | 3.74% | 680 |
| Jun 16, 2026 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.15% | 10 |
| Jun 15, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 4.70% | 289 |
| Jun 12, 2026 | 1,282.50 | 1,300.00 | 1,282.50 | 1,299.00 | 1,299.00 | -2.11% | 659 |
| Jun 11, 2026 | 1,337.00 | 1,337.00 | 1,318.00 | 1,327.00 | 1,327.00 | -5.21% | 315 |
| Jun 10, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.28% | 104 |
| Jun 9, 2026 | 1,432.72 | 1,432.72 | 1,432.72 | 1,432.72 | 1,432.72 | 1.97% | 10 |
| Jun 8, 2026 | 1,473.61 | 1,473.61 | 1,405.00 | 1,405.00 | 1,405.00 | -6.61% | 164 |
| Jun 4, 2026 | 1,504.40 | 1,504.40 | 1,504.40 | 1,504.40 | 1,504.40 | 1.44% | 210 |
| Jun 3, 2026 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | -8.11% | 175 |
| Jun 1, 2026 | 1,613.80 | 1,613.80 | 1,613.80 | 1,613.80 | 1,613.80 | 2.00% | 105 |
| May 21, 2026 | 1,582.15 | 1,582.15 | 1,582.15 | 1,582.15 | 1,582.15 | 0.56% | 30 |
| May 18, 2026 | 1,573.39 | 1,573.39 | 1,573.39 | 1,573.39 | 1,573.39 | 4.90% | 245 |
| May 15, 2026 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | -3.23% | 525 |
| May 7, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 4.75% | 176 |
| May 6, 2026 | 1,479.70 | 1,479.70 | 1,479.70 | 1,479.70 | 1,479.70 | -4.18% | 175 |
| May 4, 2026 | 1,544.30 | 1,544.30 | 1,544.30 | 1,544.30 | 1,544.30 | 11.65% | 153 |
| Apr 9, 2026 | 1,383.10 | 1,383.10 | 1,383.10 | 1,383.10 | 1,383.10 | -6.36% | 71 |