Gevo, Inc. (BMV:GEVO)
Mexico · Delayed Price · Currency is MXN 22.70
0.00 (0.00%)
At close: Jul 30, 2025, 2:00 PM CST
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 30, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 24, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 8, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 7, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 4, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 3, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 2, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 1, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jun 30, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jun 27, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jun 26, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jun 25, 2025 | 24.00 | 24.00 | 22.70 | 22.70 | - | -12.69% | 80 |
| Jun 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| Jun 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| Jun 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| Jun 19, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| Jun 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| Jun 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | 18.18% | 20 |
| Jun 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
| Jun 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
| Jun 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | 1.71% | 61 |
| Jun 11, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | - | - | - |
| Jun 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | - | - | - |
| Jun 9, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | - | - | - |
| Jun 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | - | 3.00% | 13 |
| Jun 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Jun 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Jun 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Jun 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| May 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| May 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| May 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | 5 |
| May 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| May 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| May 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |