Gevo, Inc. (BMV:GEVO)
Mexico · Delayed Price · Currency is MXN 33.00
0.00 (0.00%)
At close: Aug 29, 2025
Gevo, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | - | 5 |
| Aug 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | -5.71% | 10 |
| Aug 26, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
| Aug 25, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
| Aug 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
| Aug 21, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
| Aug 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
| Aug 19, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
| Aug 18, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | - | - | 13 |
| Aug 15, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
| Aug 14, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | - | -4.37% | 39 |
| Aug 13, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | - | 61.23% | 3,900 |
| Aug 12, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Aug 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | -5.42% | 10 |
| Aug 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
| Aug 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
| Aug 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | 5.73% | 12 |
| Aug 5, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Aug 4, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Aug 1, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 31, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 30, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 24, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 8, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 7, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 4, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 3, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 2, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jul 1, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jun 30, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jun 27, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jun 26, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
| Jun 25, 2025 | 24.00 | 24.00 | 22.70 | 22.70 | - | -12.69% | 80 |
| Jun 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| Jun 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| Jun 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |