Gold Fields Limited (BMV:GFI.N)
Mexico · Delayed Price · Currency is MXN 668.03
0.00 (0.00%)
At close: Oct 28, 2026
BMV:GFI.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 668.03 | 668.03 | 668.03 | 668.03 | 668.03 | -3.18% | 35 |
| Oct 21, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 5.34% | 17 |
| Oct 19, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 20 |
| Oct 1, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -0.91% | 15 |
| Sep 29, 2026 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | -10.49% | 440 |
| Sep 15, 2026 | 738.45 | 738.45 | 738.45 | 738.45 | 738.45 | -8.27% | 215 |
| Aug 25, 2026 | 818.49 | 818.49 | 818.49 | 818.49 | 805.00 | 19.14% | 340 |
| Aug 7, 2026 | 687.00 | 687.00 | 687.00 | 687.00 | 675.68 | 20.10% | 11 |
| Jun 24, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 562.57 | -7.74% | 52 |
| Jun 8, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 609.78 | -7.05% | 20 |
| Jun 2, 2026 | 667.00 | 667.00 | 667.00 | 667.00 | 656.01 | -2.89% | 43 |
| May 28, 2026 | 686.82 | 686.82 | 686.82 | 686.82 | 675.50 | -3.54% | 42 |
| May 20, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 700.27 | - | 35,322 |
| May 15, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 700.27 | -3.18% | 14 |
| May 6, 2026 | 735.37 | 735.37 | 735.37 | 735.37 | 723.25 | - | 19 |
| May 4, 2026 | 735.37 | 735.37 | 735.37 | 735.37 | 723.25 | -2.34% | 10,416 |