Grupo Financiero Banorte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	189.01	191.76	186.61	189.95	189.95	-0.09%	6,812,984
Oct 8, 2026	189.98	190.77	187.61	190.12	190.12	0.50%	5,896,125
Oct 7, 2026	192.00	192.00	187.50	189.17	189.17	-1.45%	7,322,542
Oct 6, 2026	187.90	192.49	186.71	191.95	191.95	2.42%	10,362,653
Oct 5, 2026	190.82	190.82	185.01	187.41	187.41	-1.49%	9,194,412
Oct 2, 2026	187.97	191.30	184.90	190.25	190.25	1.73%	7,911,322
Oct 1, 2026	190.79	191.19	184.31	187.01	187.01	-1.68%	9,966,942
Sep 30, 2026	195.00	195.00	189.79	190.20	190.20	-2.63%	11,541,784
Sep 29, 2026	195.12	196.98	194.21	195.33	195.33	0.59%	6,286,962
Sep 28, 2026	195.18	197.09	192.50	194.18	194.18	-1.01%	4,725,270
Sep 25, 2026	193.61	197.00	192.50	196.17	196.17	1.18%	4,112,680
Sep 24, 2026	194.85	195.85	191.50	193.89	193.89	-1.01%	5,670,344
Sep 23, 2026	195.72	197.89	195.29	195.87	195.87	-0.43%	4,665,294
Sep 22, 2026	193.00	197.61	191.25	196.72	196.72	1.78%	6,552,976
Sep 21, 2026	191.58	195.86	190.14	193.28	193.28	1.29%	5,939,223
Sep 18, 2026	196.04	196.04	190.16	190.82	190.82	-2.66%	40,852,784
Sep 17, 2026	195.98	196.40	190.41	196.04	196.04	0.40%	9,429,846
Sep 15, 2026	200.75	200.80	194.21	195.26	195.26	-2.73%	4,703,000
Sep 14, 2026	200.11	201.01	197.81	200.75	200.75	0.82%	4,077,167
Sep 11, 2026	200.69	201.49	198.61	199.12	199.12	-0.14%	5,776,112
Sep 10, 2026	199.49	200.67	198.00	199.40	199.40	0.37%	4,496,548
Sep 9, 2026	200.09	203.96	198.03	198.67	198.67	-0.71%	7,908,774
Sep 8, 2026	195.33	200.75	194.61	200.09	200.09	2.25%	7,630,670
Sep 7, 2026	196.20	198.50	194.61	195.69	195.69	-0.45%	1,147,201
Sep 4, 2026	197.43	199.48	195.56	196.57	196.57	-0.94%	4,694,902
Sep 3, 2026	195.01	202.25	195.01	198.44	198.44	1.15%	5,945,758
Sep 2, 2026	192.10	196.92	191.01	196.19	196.19	1.83%	5,249,359
Sep 1, 2026	191.01	194.92	191.01	192.67	192.67	0.11%	4,494,624
Aug 31, 2026	189.10	192.98	189.10	192.46	192.46	1.00%	8,169,188
Aug 28, 2026	192.48	192.49	189.10	190.56	190.56	-0.33%	5,323,671
Aug 27, 2026	193.89	193.95	190.61	191.20	191.20	-1.18%	4,442,068
Aug 26, 2026	190.59	194.25	189.78	193.49	193.49	1.69%	4,143,136
Aug 25, 2026	186.41	190.54	185.81	190.28	190.28	1.33%	3,663,352
Aug 24, 2026	188.14	188.88	187.45	187.78	187.78	-0.07%	2,509,802
Aug 21, 2026	186.00	189.47	185.82	187.92	187.92	1.30%	3,862,547
Aug 20, 2026	184.69	187.57	183.58	185.51	185.51	0.45%	2,406,919
Aug 19, 2026	188.28	188.28	182.00	184.68	184.68	-1.53%	4,140,574
Aug 18, 2026	188.80	190.02	187.02	187.55	187.55	-0.29%	2,211,204
Aug 17, 2026	188.87	189.29	186.88	188.09	188.09	0.03%	2,252,263
Aug 14, 2026	192.62	193.39	187.81	188.04	188.04	-2.17%	2,274,751
Aug 13, 2026	195.19	195.70	191.73	192.21	192.21	-1.22%	2,859,587
Aug 12, 2026	192.39	195.79	191.83	194.58	194.58	1.50%	3,981,853
Aug 11, 2026	196.03	197.99	191.17	191.71	191.71	-2.76%	4,893,214
Aug 10, 2026	199.75	200.32	196.63	197.15	197.15	-1.32%	4,444,554
Aug 7, 2026	199.29	200.19	198.42	199.78	199.78	0.46%	2,662,264
Aug 6, 2026	199.39	201.21	197.45	198.86	198.86	-0.04%	3,289,308
Aug 5, 2026	197.26	199.95	196.81	198.93	198.93	0.61%	5,328,445
Aug 4, 2026	199.48	200.63	195.59	197.73	197.73	-0.46%	3,273,303
Aug 3, 2026	200.99	200.99	197.07	198.64	198.64	-0.97%	3,612,160
Jul 31, 2026	200.10	203.80	198.77	200.58	200.58	0.15%	5,996,714