Grupo Financiero Banorte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	211.48	211.70	207.23	209.91	209.91	-0.51%	8,246,121
Oct 29, 2026	213.75	214.97	210.12	210.99	210.99	-0.99%	9,945,382
Oct 28, 2026	212.57	214.29	211.17	213.09	213.09	-0.26%	9,141,192
Oct 27, 2026	214.00	215.30	212.24	213.64	213.64	-0.20%	14,333,322
Oct 26, 2026	213.00	218.39	211.81	214.07	214.07	0.29%	7,843,296
Oct 23, 2026	208.59	214.69	206.89	213.46	213.46	2.67%	8,057,261
Oct 22, 2026	206.95	208.52	205.01	207.91	207.91	0.56%	6,796,125
Oct 21, 2026	203.61	207.30	203.61	206.76	206.76	1.12%	6,111,491
Oct 20, 2026	205.89	209.22	203.81	204.47	204.47	-0.19%	8,359,484
Oct 19, 2026	204.51	206.17	202.81	204.85	204.85	-0.08%	6,200,380
Oct 16, 2026	199.25	205.95	198.02	205.02	205.02	2.90%	10,959,198
Oct 15, 2026	196.98	200.00	195.82	199.25	199.25	1.32%	7,973,823
Oct 14, 2026	197.18	197.50	193.63	196.66	196.66	0.05%	8,888,475
Oct 13, 2026	192.41	196.99	192.26	196.56	196.56	1.90%	6,943,682
Oct 12, 2026	189.00	194.33	189.00	192.90	192.90	1.55%	4,357,372
Oct 9, 2026	189.01	191.76	186.61	189.95	189.95	-0.09%	6,812,984
Oct 8, 2026	189.98	190.77	187.61	190.12	190.12	0.50%	5,896,125
Oct 7, 2026	192.00	192.00	187.50	189.17	189.17	-1.45%	7,322,542
Oct 6, 2026	187.90	192.49	186.71	191.95	191.95	2.42%	10,362,653
Oct 5, 2026	190.82	190.82	185.01	187.41	187.41	-1.49%	9,194,412
Oct 2, 2026	187.97	191.30	184.90	190.25	190.25	1.73%	7,911,322
Oct 1, 2026	190.79	191.19	184.31	187.01	187.01	-1.68%	9,966,942
Sep 30, 2026	195.00	195.00	189.79	190.20	190.20	-2.63%	11,541,784
Sep 29, 2026	195.12	196.98	194.21	195.33	195.33	0.59%	6,286,962
Sep 28, 2026	195.18	197.09	192.50	194.18	194.18	-1.01%	4,725,270
Sep 25, 2026	193.61	197.00	192.50	196.17	196.17	1.18%	4,112,680
Sep 24, 2026	194.85	195.85	191.50	193.89	193.89	-1.01%	5,670,344
Sep 23, 2026	195.72	197.89	195.29	195.87	195.87	-0.43%	4,665,294
Sep 22, 2026	193.00	197.61	191.25	196.72	196.72	1.78%	6,552,976
Sep 21, 2026	191.58	195.86	190.14	193.28	193.28	1.29%	5,939,223
Sep 18, 2026	196.04	196.04	190.16	190.82	190.82	-2.66%	40,852,784
Sep 17, 2026	195.98	196.40	190.41	196.04	196.04	0.40%	9,429,846
Sep 15, 2026	200.75	200.80	194.21	195.26	195.26	-2.73%	4,703,000
Sep 14, 2026	200.11	201.01	197.81	200.75	200.75	0.82%	4,077,167
Sep 11, 2026	200.69	201.49	198.61	199.12	199.12	-0.14%	5,776,112
Sep 10, 2026	199.49	200.67	198.00	199.40	199.40	0.37%	4,496,548
Sep 9, 2026	200.09	203.96	198.03	198.67	198.67	-0.71%	7,908,774
Sep 8, 2026	195.33	200.75	194.61	200.09	200.09	2.25%	7,630,670
Sep 7, 2026	196.20	198.50	194.61	195.69	195.69	-0.45%	1,147,201
Sep 4, 2026	197.43	199.48	195.56	196.57	196.57	-0.94%	4,694,902
Sep 3, 2026	195.01	202.25	195.01	198.44	198.44	1.15%	5,945,758
Sep 2, 2026	192.10	196.92	191.01	196.19	196.19	1.83%	5,249,359
Sep 1, 2026	191.01	194.92	191.01	192.67	192.67	0.11%	4,494,624
Aug 31, 2026	189.10	192.98	189.10	192.46	192.46	1.00%	8,169,188
Aug 28, 2026	192.48	192.49	189.10	190.56	190.56	-0.33%	5,323,671
Aug 27, 2026	193.89	193.95	190.61	191.20	191.20	-1.18%	4,442,068
Aug 26, 2026	190.59	194.25	189.78	193.49	193.49	1.69%	4,143,136
Aug 25, 2026	186.41	190.54	185.81	190.28	190.28	1.33%	3,663,352
Aug 24, 2026	188.14	188.88	187.45	187.78	187.78	-0.07%	2,509,802
Aug 21, 2026	186.00	189.47	185.82	187.92	187.92	1.30%	3,862,547