Guardant Health, Inc. (BMV:GH)
Mexico · Delayed Price · Currency is MXN 2,080.00
+90.00 (4.52%)
At close: Jan 22, 2026
Guardant Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 4.52% | 33 |
| Jan 6, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 9.94% | 20 |
| Nov 6, 2025 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 5.23% | 20 |
| Nov 5, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 49.57% | 15 |