Guardant Health, Inc. (BMV:GH)
Mexico · Delayed Price · Currency is MXN 820.00
-23.00 (-2.73%)
At close: May 12, 2025
Guardant Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -2.73% | 60 |
| Mar 18, 2025 | 843.00 | 843.00 | 843.00 | 843.00 | 843.00 | -14.42% | 102 |
| Feb 4, 2025 | 999.00 | 999.00 | 985.00 | 985.00 | 985.00 | 34.65% | 107 |
| Dec 2, 2024 | 731.50 | 731.50 | 731.50 | 731.50 | 731.50 | 8.85% | 585 |