BMV:GIGANTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	32.30	32.30	32.30	32.30	32.30	-	200
May 13, 2026	32.30	32.30	32.30	32.30	32.30	0.78%	202
Apr 29, 2026	32.05	32.05	32.05	32.05	32.05	0.41%	201
Apr 27, 2026	31.92	31.92	31.92	31.92	31.92	-	402
Apr 20, 2026	31.92	31.92	31.92	31.92	31.92	1.17%	228
Mar 30, 2026	31.55	31.55	31.55	31.55	31.55	-	3,500
Mar 10, 2026	31.55	31.55	31.55	31.55	31.55	0.16%	285
Feb 13, 2026	31.50	31.50	31.50	31.50	31.50	0.96%	215
Feb 10, 2026	31.20	31.20	31.20	31.20	31.20	1.30%	104
Jan 22, 2026	30.80	30.80	30.80	30.80	30.80	-1.91%	125
Jan 5, 2026	31.40	31.40	31.40	31.40	31.40	0.48%	200
Dec 24, 2025	31.25	31.25	31.25	31.25	31.25	0.45%	200
Dec 18, 2025	31.11	31.11	31.11	31.11	31.11	-	279
Dec 17, 2025	31.11	31.11	31.11	31.11	31.11	1.50%	100