BMV:GIGANTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	30.00	30.00	30.00	30.00	30.00	3.45%	208
Jul 31, 2026	30.20	30.20	29.00	29.00	29.00	-3.97%	854
Jul 22, 2026	30.20	30.20	30.20	30.20	30.20	1.38%	202
Jun 26, 2026	30.20	30.20	30.20	30.20	29.79	0.67%	108
Jun 17, 2026	30.00	30.00	30.00	30.00	29.59	0.67%	319
Jun 16, 2026	29.80	29.80	29.80	29.80	29.40	-	15,284
Jun 15, 2026	29.80	29.80	29.80	29.80	29.40	-7.74%	200,968
Jun 8, 2026	32.30	32.30	32.30	32.30	31.86	-	200
May 13, 2026	32.30	32.30	32.30	32.30	31.86	0.78%	202
Apr 29, 2026	32.05	32.05	32.05	32.05	31.61	0.41%	201
Apr 27, 2026	31.92	31.92	31.92	31.92	31.49	-	402
Apr 20, 2026	31.92	31.92	31.92	31.92	31.49	1.17%	228
Mar 30, 2026	31.55	31.55	31.55	31.55	31.12	-	3,500
Mar 10, 2026	31.55	31.55	31.55	31.55	31.12	0.16%	285
Feb 13, 2026	31.50	31.50	31.50	31.50	31.07	0.96%	215