Grupo Gigante, S. A. B. de C. V. (BMV:GIGANTE)
Mexico · Delayed Price · Currency is MXN 31.50
0.00 (0.00%)
Sep 18, 2026, 3:08 PM CST
BMV:GIGANTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | - | - | 43 |
| Sep 17, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 519 |
| Sep 14, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 188 |
| Sep 11, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.61% | 987 |
| Sep 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.54% | 351 |
| Sep 8, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.10% | 200 |
| Aug 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.67% | 243 |
| Aug 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 208 |
| Jul 31, 2026 | 30.20 | 30.20 | 29.00 | 29.00 | 29.00 | -3.97% | 854 |
| Jul 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.38% | 202 |
| Jun 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.79 | 0.67% | 108 |
| Jun 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.59 | 0.67% | 319 |
| Jun 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.40 | - | 15,284 |
| Jun 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.40 | -7.74% | 200,968 |
| Jun 8, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 31.86 | - | 200 |
| May 13, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 31.86 | 0.78% | 202 |
| Apr 29, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 31.61 | 0.41% | 201 |
| Apr 27, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.49 | - | 402 |
| Apr 20, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.49 | 1.17% | 228 |