Grupo Industrial Saltillo, S.A.B. de C.V. (BMV:GISSA.A)
Mexico · Delayed Price · Currency is MXN 12.99
+0.49 (3.92%)
At close: Sep 18, 2026
Grupo Industrial Saltillo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.50 | 12.99 | 12.50 | 12.99 | 12.99 | 3.92% | 20,970 |
| Sep 17, 2026 | 13.06 | 13.06 | 12.50 | 12.50 | 12.50 | -5.02% | 23,983 |
| Sep 15, 2026 | 12.25 | 13.30 | 12.00 | 13.16 | 13.16 | 9.67% | 50,909 |
| Sep 14, 2026 | 12.04 | 12.04 | 12.00 | 12.00 | 12.00 | -0.33% | 5,113 |
| Sep 11, 2026 | 12.00 | 12.05 | 12.00 | 12.04 | 12.04 | 0.33% | 102,175 |
| Sep 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 30,242 |
| Sep 9, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -2.83% | 9,618 |
| Sep 8, 2026 | 11.94 | 12.35 | 11.94 | 12.35 | 12.35 | 2.92% | 25,187 |
| Sep 7, 2026 | 11.89 | 12.00 | 11.89 | 12.00 | 12.00 | 0.84% | 44,303 |
| Sep 4, 2026 | 12.00 | 12.00 | 11.80 | 11.90 | 11.90 | -0.83% | 34,711 |
| Sep 3, 2026 | 11.99 | 12.00 | 11.99 | 12.00 | 12.00 | 0.42% | 30,101 |
| Sep 2, 2026 | 11.85 | 11.97 | 11.85 | 11.95 | 11.95 | -0.25% | 50,044 |
| Sep 1, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% | 10,485 |
| Aug 31, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 35,335 |
| Aug 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 39,117 |
| Aug 26, 2026 | 11.95 | 12.00 | 11.95 | 11.95 | 11.95 | - | 184,427 |
| Aug 25, 2026 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | -0.33% | 30,917 |
| Aug 24, 2026 | 12.00 | 12.00 | 11.99 | 11.99 | 11.99 | 0.33% | 847 |
| Aug 21, 2026 | 11.90 | 11.95 | 11.90 | 11.95 | 11.95 | - | 470,148 |
| Aug 20, 2026 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | 1.70% | 81,812 |
| Aug 19, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.08% | 698 |
| Aug 14, 2026 | 12.24 | 12.24 | 12.00 | 12.00 | 12.00 | - | 175,335 |
| Aug 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5,765 |
| Aug 7, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | - | 1,102 |
| Aug 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,076 |
| Aug 5, 2026 | 12.00 | 12.01 | 11.90 | 12.00 | 12.00 | -2.68% | 9,594 |
| Aug 4, 2026 | 12.30 | 12.35 | 12.30 | 12.33 | 12.33 | 2.75% | 842 |
| Aug 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.23% | 707 |
| Jul 31, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% | 1,251 |
| Jul 30, 2026 | 12.15 | 12.15 | 12.02 | 12.10 | 12.10 | -3.20% | 1,195 |
| Jul 29, 2026 | 11.92 | 12.50 | 11.92 | 12.50 | 12.50 | 5.04% | 17,126 |
| Jul 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 31,843 |
| Jul 27, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | 1,928 |
| Jul 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 5,735 |
| Jul 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 539 |
| Jul 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 138 |
| Jul 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.36% | 666 |
| Jul 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | 198 |
| Jul 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | 2,245 |
| Jul 7, 2026 | 12.00 | 12.29 | 12.00 | 12.29 | 12.29 | -0.08% | 49,994 |
| Jul 3, 2026 | 12.24 | 12.30 | 12.24 | 12.30 | 12.30 | 0.49% | 432 |
| Jul 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | 652 |
| Jul 1, 2026 | 12.30 | 12.30 | 12.24 | 12.24 | 12.24 | -0.49% | 2,396 |
| Jun 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | 1,459 |
| Jun 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.76% | 3,681 |
| Jun 26, 2026 | 12.35 | 12.35 | 11.80 | 11.91 | 11.91 | -6.95% | 2,157 |
| Jun 25, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 12.80 | 4.07% | 980 |
| Jun 23, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | - | 725 |
| Jun 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | 243 |
| Jun 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 353,745 |