Grupo Industrial Saltillo, S.A.B. de C.V. (BMV:GISSA.A)
Mexico · Delayed Price · Currency is MXN 12.50
-0.10 (-0.79%)
Nov 9, 2026, 2:42 PM CST
Grupo Industrial Saltillo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 12.30 | 12.68 | 12.30 | 12.50 | 12.50 | 1.63% | 8,441 |
| Nov 6, 2026 | 12.20 | 12.30 | 12.10 | 12.30 | 12.30 | 1.65% | 3,923 |
| Nov 5, 2026 | 12.10 | 12.50 | 12.10 | 12.10 | 12.10 | -3.20% | 44,665 |
| Nov 4, 2026 | 12.57 | 12.78 | 12.19 | 12.50 | 12.50 | -0.56% | 2,651 |
| Oct 30, 2026 | 12.40 | 12.80 | 12.40 | 12.57 | 12.57 | -1.72% | 9,136 |
| Oct 29, 2026 | 12.40 | 12.79 | 12.40 | 12.79 | 12.79 | 2.90% | 3,614 |
| Oct 26, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% | 723 |
| Oct 23, 2026 | 12.80 | 12.80 | 12.42 | 12.42 | 12.42 | -2.82% | 8,691 |
| Oct 21, 2026 | 12.40 | 12.79 | 12.40 | 12.78 | 12.78 | -0.08% | 3,473 |
| Oct 16, 2026 | 12.50 | 12.79 | 12.50 | 12.79 | 12.79 | -0.08% | 431 |
| Oct 15, 2026 | 12.42 | 12.80 | 12.41 | 12.80 | 12.80 | - | 993 |
| Oct 13, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 12.80 | - | 417 |
| Oct 9, 2026 | 12.46 | 12.80 | 12.46 | 12.80 | 12.80 | - | 746 |
| Oct 5, 2026 | 12.42 | 12.80 | 12.42 | 12.80 | 12.80 | - | 734 |
| Sep 30, 2026 | 12.80 | 12.80 | 12.73 | 12.80 | 12.80 | -1.16% | 21,122 |
| Sep 29, 2026 | 12.90 | 12.95 | 12.90 | 12.95 | 12.95 | - | 21,004 |
| Sep 28, 2026 | 12.90 | 12.95 | 12.80 | 12.95 | 12.95 | - | 27,414 |
| Sep 25, 2026 | 12.74 | 12.95 | 12.74 | 12.95 | 12.95 | 0.47% | 21,164 |
| Sep 24, 2026 | 12.93 | 12.93 | 12.89 | 12.89 | 12.89 | -0.39% | 21,130 |
| Sep 23, 2026 | 12.95 | 12.95 | 12.94 | 12.94 | 12.94 | -0.08% | 21,000 |
| Sep 22, 2026 | 12.90 | 12.95 | 12.90 | 12.95 | 12.95 | -0.15% | 21,009 |
| Sep 21, 2026 | 12.98 | 12.98 | 12.97 | 12.97 | 12.97 | -0.15% | 21,333 |
| Sep 18, 2026 | 12.50 | 12.99 | 12.50 | 12.99 | 12.99 | 3.92% | 20,970 |
| Sep 17, 2026 | 13.06 | 13.06 | 12.50 | 12.50 | 12.50 | -5.02% | 23,983 |
| Sep 15, 2026 | 12.25 | 13.30 | 12.00 | 13.16 | 13.16 | 9.67% | 50,909 |
| Sep 14, 2026 | 12.04 | 12.04 | 12.00 | 12.00 | 12.00 | -0.33% | 5,113 |
| Sep 11, 2026 | 12.00 | 12.05 | 12.00 | 12.04 | 12.04 | 0.33% | 102,175 |
| Sep 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 30,242 |
| Sep 9, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -2.83% | 9,618 |
| Sep 8, 2026 | 11.94 | 12.35 | 11.94 | 12.35 | 12.35 | 2.92% | 25,187 |
| Sep 7, 2026 | 11.89 | 12.00 | 11.89 | 12.00 | 12.00 | 0.84% | 44,303 |
| Sep 4, 2026 | 12.00 | 12.00 | 11.80 | 11.90 | 11.90 | -0.83% | 34,711 |
| Sep 3, 2026 | 11.99 | 12.00 | 11.99 | 12.00 | 12.00 | 0.42% | 30,101 |
| Sep 2, 2026 | 11.85 | 11.97 | 11.85 | 11.95 | 11.95 | -0.25% | 50,044 |
| Sep 1, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% | 10,485 |
| Aug 31, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 35,335 |
| Aug 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 39,117 |
| Aug 26, 2026 | 11.95 | 12.00 | 11.95 | 11.95 | 11.95 | - | 184,427 |
| Aug 25, 2026 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | -0.33% | 30,917 |
| Aug 24, 2026 | 12.00 | 12.00 | 11.99 | 11.99 | 11.99 | 0.33% | 847 |
| Aug 21, 2026 | 11.90 | 11.95 | 11.90 | 11.95 | 11.95 | - | 470,148 |
| Aug 20, 2026 | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | 1.70% | 81,812 |
| Aug 19, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.08% | 698 |
| Aug 14, 2026 | 12.24 | 12.24 | 12.00 | 12.00 | 12.00 | - | 175,335 |
| Aug 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5,765 |
| Aug 7, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | - | 1,102 |
| Aug 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,076 |
| Aug 5, 2026 | 12.00 | 12.01 | 11.90 | 12.00 | 12.00 | -2.68% | 9,594 |
| Aug 4, 2026 | 12.30 | 12.35 | 12.30 | 12.33 | 12.33 | 2.75% | 842 |
| Aug 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.23% | 707 |