Corning Incorporated (BMV:GLW)
Mexico · Delayed Price · Currency is MXN 1,330.74
+70.74 (5.61%)
At close: Sep 5, 2025
Corning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1,315.00 | 1,330.74 | 1,315.00 | 1,330.74 | - | 5.61% | 115 |
| Sep 4, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | - | - |
| Sep 3, 2025 | 1,292.00 | 1,292.00 | 1,260.00 | 1,260.00 | - | -1.25% | 45 |
| Sep 2, 2025 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | - | -0.96% | 75 |
| Sep 1, 2025 | 1,288.41 | 1,288.41 | 1,288.41 | 1,288.41 | - | - | - |
| Aug 29, 2025 | 1,288.41 | 1,288.41 | 1,288.41 | 1,288.41 | - | - | - |
| Aug 28, 2025 | 1,288.41 | 1,288.41 | 1,288.41 | 1,288.41 | - | 2.15% | 387 |
| Aug 27, 2025 | 1,261.30 | 1,261.30 | 1,261.30 | 1,261.30 | - | - | - |
| Aug 26, 2025 | 1,261.30 | 1,261.30 | 1,261.30 | 1,261.30 | - | 3.27% | 6 |
| Aug 25, 2025 | 1,221.41 | 1,221.41 | 1,221.41 | 1,221.41 | - | - | - |
| Aug 22, 2025 | 1,221.41 | 1,221.41 | 1,221.41 | 1,221.41 | - | -0.82% | 330 |
| Aug 21, 2025 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | - | - | - |
| Aug 20, 2025 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | - | - | - |
| Aug 19, 2025 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | - | - | - |
| Aug 18, 2025 | 1,250.00 | 1,250.00 | 1,231.50 | 1,231.50 | - | -0.36% | 88 |
| Aug 15, 2025 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | - | - | - |
| Aug 14, 2025 | 1,235.86 | 1,236.00 | 1,235.86 | 1,236.00 | - | 1.91% | 980 |
| Aug 13, 2025 | 1,212.86 | 1,212.86 | 1,212.86 | 1,212.86 | - | - | - |
| Aug 12, 2025 | 1,212.86 | 1,212.86 | 1,212.86 | 1,212.86 | - | - | - |
| Aug 11, 2025 | 1,230.00 | 1,234.80 | 1,212.86 | 1,212.86 | - | 0.66% | 1,589 |
| Aug 8, 2025 | 1,204.89 | 1,204.89 | 1,204.89 | 1,204.89 | - | - | - |
| Aug 7, 2025 | 1,230.00 | 1,230.00 | 1,204.89 | 1,204.89 | - | 1.65% | 36,653 |
| Aug 6, 2025 | 1,185.28 | 1,185.28 | 1,185.28 | 1,185.28 | - | - | - |
| Aug 5, 2025 | 1,185.28 | 1,185.28 | 1,185.28 | 1,185.28 | - | 17.35% | 206 |
| Aug 4, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - | - |
| Aug 1, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - | - |
| Jul 31, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - | - |
| Jul 30, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - | - |
| Jul 29, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - | - |
| Jul 28, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - | - |
| Jul 25, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - | - |
| Jul 24, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - | - |
| Jul 23, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - | - |
| Jul 22, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - | - |
| Jul 21, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | 2.75% | 52 |
| Jul 18, 2025 | 983.00 | 983.00 | 983.00 | 983.00 | - | - | - |
| Jul 17, 2025 | 983.00 | 983.00 | 983.00 | 983.00 | - | - | - |
| Jul 16, 2025 | 983.00 | 983.00 | 983.00 | 983.00 | - | - | - |
| Jul 15, 2025 | 983.00 | 983.00 | 983.00 | 983.00 | - | - | - |
| Jul 14, 2025 | 983.00 | 983.00 | 983.00 | 983.00 | - | - | - |
| Jul 11, 2025 | 983.00 | 983.00 | 983.00 | 983.00 | - | - | - |
| Jul 10, 2025 | 983.00 | 983.00 | 983.00 | 983.00 | - | - | - |
| Jul 9, 2025 | 983.00 | 983.00 | 983.00 | 983.00 | - | 2.81% | 152 |
| Jul 8, 2025 | 956.13 | 956.13 | 956.13 | 956.13 | - | - | - |
| Jul 7, 2025 | 956.13 | 956.13 | 956.13 | 956.13 | - | - | - |
| Jul 4, 2025 | 956.13 | 956.13 | 956.13 | 956.13 | - | - | - |
| Jul 3, 2025 | 956.13 | 956.13 | 956.13 | 956.13 | - | - | - |
| Jul 2, 2025 | 956.13 | 956.13 | 956.13 | 956.13 | - | - | - |
| Jul 1, 2025 | 956.13 | 956.13 | 956.13 | 956.13 | - | - | - |
| Jun 30, 2025 | 956.13 | 956.13 | 956.13 | 956.13 | - | - | - |