Grupo Mexicano de Desarrollo, S.A.B. (BMV:GMD)
Mexico · Delayed Price · Currency is MXN 5.60
0.00 (0.00%)
Sep 18, 2026, 10:27 AM CST
BMV:GMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 500 |
| Sep 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 527 |
| Sep 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 501 |
| Sep 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 510 |
| Sep 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 504 |
| Sep 3, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 5.60 | 1.82% | 56,624 |
| Aug 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -12.70% | 307 |
| Aug 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% | 145 |
| Jul 17, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -4.93% | 238 |
| Jun 4, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% | 141 |
| May 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 500 |
| Apr 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 155 |
| Apr 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 225 |