Grupo Mexicano de Desarrollo, S.A.B. (BMV:GMD)
Mexico · Delayed Price · Currency is MXN 6.30
0.00 (0.00%)
Aug 25, 2026, 2:56 PM CST
BMV:GMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% | 145 |
| Jul 17, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -4.93% | 238 |
| Jun 4, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% | 141 |
| May 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 500 |
| Apr 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 155 |
| Apr 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 225 |
| Mar 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.29% | 259 |
| Mar 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 100 |