Grupo Mexicano de Desarrollo, S.A.B. (BMV:GMD)
Mexico · Delayed Price · Currency is MXN 6.69
0.00 (0.00%)
Jun 22, 2026, 2:09 PM CST
BMV:GMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% | 141 |
| May 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 500 |
| Apr 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 155 |
| Apr 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 225 |
| Mar 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.29% | 259 |
| Mar 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 100 |
| Feb 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,001 |
| Feb 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.04% | 869 |