Globus Medical, Inc. (BMV:GMED)
Mexico · Delayed Price · Currency is MXN 1,452.00
0.00 (0.00%)
At close: May 20, 2026
BMV:GMED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | -10.29% | 23 |
| Feb 25, 2026 | 1,618.62 | 1,618.62 | 1,618.62 | 1,618.62 | 1,618.62 | 0.54% | 12 |
| Feb 24, 2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | -2.42% | 13 |
| Jan 16, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 5.93% | 10 |
| Dec 15, 2025 | 1,557.69 | 1,557.69 | 1,557.69 | 1,557.69 | 1,557.69 | -6.73% | 1,200 |