Globus Medical, Inc. (BMV:GMED)
Mexico · Delayed Price · Currency is MXN 1,465.00
0.00 (0.00%)
At close: Jun 24, 2026
BMV:GMED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 8.07% | 25 |
| Jun 2, 2026 | 1,355.65 | 1,355.65 | 1,355.65 | 1,355.65 | 1,355.65 | -7.35% | 1,500 |
| May 26, 2026 | 1,463.25 | 1,463.25 | 1,463.25 | 1,463.25 | 1,463.25 | 0.77% | 1,300 |
| May 20, 2026 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | -10.29% | 23 |
| Feb 25, 2026 | 1,618.62 | 1,618.62 | 1,618.62 | 1,618.62 | 1,618.62 | 0.54% | 12 |
| Feb 24, 2026 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | -2.42% | 13 |