GMéxico Transportes, S.A.B. de C.V. (BMV:GMXT)
Mexico flag Mexico · Delayed Price · Currency is MXN
31.96
-0.54 (-1.66%)
Aug 1, 2025, 1:58 PM CST

Chimerix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202531.8032.5031.8032.5032.500.96%951
Jul 30, 202532.2032.2032.1932.1932.19-1.23%554
Jul 29, 202532.5932.6231.9332.5932.590.22%12,103
Jul 28, 202532.7532.7532.0432.5232.52-0.52%105,101
Jul 25, 202532.0732.6932.0732.6932.692.00%1,314
Jul 24, 202532.0932.3331.4632.0532.05-1.32%7,183
Jul 23, 202532.5132.5131.9732.4832.48-0.03%992
Jul 22, 202532.5032.7032.2232.4932.49-0.46%1,771
Jul 21, 202532.3032.7032.2032.6432.64-0.06%18,684
Jul 18, 202532.2732.7532.2732.6632.660.12%3,670
Jul 17, 202532.2032.6332.2032.6232.621.18%8,824
Jul 16, 202532.3032.6732.2032.2432.24-0.56%4,581
Jul 15, 202532.4032.6732.3432.4232.42-0.77%2,379
Jul 14, 202532.4232.6732.2532.6732.670.52%2,453
Jul 11, 202532.3032.5032.3032.5032.50-38,415
Jul 10, 202532.6932.7032.3032.5032.500.03%27,143
Jul 9, 202532.4932.6532.2832.4932.49-0.31%75,758
Jul 8, 202531.7432.9631.5132.5932.592.61%62,418
Jul 7, 202531.3131.9031.1131.7631.76-0.50%10,699
Jul 4, 202531.2331.9331.2331.9231.92-0.13%27,296
Jul 3, 202531.5031.9731.5031.9631.961.88%7,474
Jul 2, 202531.5131.8231.3731.3731.37-0.51%5,406
Jul 1, 202531.4032.5031.2331.5331.53-0.28%25,816
Jun 30, 202532.6532.6531.3831.6231.62-2.65%154,936
Jun 27, 202532.3432.9432.1032.4832.48-1.34%40,656
Jun 26, 202532.7132.9932.0032.9232.92-7,639
Jun 25, 202532.7033.0032.6232.9232.920.67%7,908
Jun 24, 202531.8032.9231.7332.7032.702.83%131,578
Jun 23, 202531.5132.0331.2331.8031.805.79%128,502
Jun 20, 202534.4734.7029.5030.0630.06-12.11%4,640,203
Jun 19, 202534.5534.5533.5034.2034.20-2.01%26,662
Jun 18, 202534.5035.0934.5034.9034.90-0.17%17,238
Jun 17, 202534.4035.0034.0034.9634.961.36%26,904
Jun 16, 202534.3235.0034.0034.4934.490.50%12,048
Jun 13, 202534.8535.1034.2234.3234.32-1.80%11,094
Jun 12, 202535.6635.6634.8134.9534.95-0.17%53,835
Jun 11, 202534.4035.6934.4035.0135.010.98%390,322
Jun 10, 202534.6834.6834.6734.6734.67-0.69%683
Jun 9, 202534.5134.9834.5134.9134.91-0.54%1,395
Jun 6, 202534.0135.2834.0035.1035.102.33%36,951
Jun 5, 202535.1135.5034.2134.3034.30-2.67%883,195
Jun 4, 202535.9136.4535.2035.2435.24-3.50%156,273
Jun 3, 202536.5036.8636.5036.5236.520.77%88,228
Jun 2, 202536.4436.4435.3036.2436.241.09%195,176
May 30, 202535.3135.9035.0035.8535.851.13%31,957
May 29, 202535.9836.5035.2035.4535.45-0.98%89,962
May 28, 202535.2935.9835.2935.8035.801.42%113,406
May 27, 202535.2935.4035.2935.3035.300.03%2,688
May 26, 202535.1935.2935.0035.2935.290.28%2,323
May 23, 202535.1235.1935.0035.1935.19-13,541