Grupo Nacional Provincial, S.A.B. (BMV:GNP)
Mexico · Delayed Price · Currency is MXN 101.83
0.00 (0.00%)
Oct 7, 2026, 3:13 PM CST
BMV:GNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 97.86 | -3.02% | 497 |
| Sep 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 100.91 | - | 3,139 |
| Sep 10, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 100.91 | -0.94% | 404 |
| Sep 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 101.87 | - | 1,462 |
| Aug 31, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 101.87 | -1.85% | 1,023 |
| Aug 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 103.79 | - | 1,570 |
| Aug 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 103.79 | - | 484 |
| Aug 19, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 103.79 | -1.82% | 135 |
| Aug 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 105.71 | - | 11,963 |
| Aug 11, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 105.71 | - | 8,944 |
| Jul 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 105.71 | -4.35% | 4,074 |
| Jul 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 110.52 | -2.54% | 4,307 |
| Jun 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 113.40 | - | 429 |
| Jun 24, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 113.40 | 0.49% | 110 |
| Jun 22, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 112.84 | 3.00% | 939 |
| Jun 3, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 109.56 | - | 201 |
| May 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 109.56 | - | 10,026 |
| Mar 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 109.56 | - | 308 |