Grupo Nacional Provincial, S.A.B. (BMV:GNP)
Mexico · Delayed Price · Currency is MXN 106.00
0.00 (0.00%)
Sep 1, 2026, 1:58 PM CST
BMV:GNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | - | - | 1,460 |
| Aug 31, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | 1,023 |
| Aug 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 1,570 |
| Aug 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 484 |
| Aug 19, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | 135 |
| Aug 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 11,963 |
| Aug 11, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | - | 8,944 |
| Jul 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | 4,074 |
| Jul 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | 4,307 |
| Jun 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 429 |
| Jun 24, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 4.01% | 110 |
| Jun 22, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 113.45 | 3.00% | 939 |
| Jun 3, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 110.15 | - | 201 |
| May 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 110.15 | - | 10,026 |
| Mar 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 110.15 | - | 308 |
| Mar 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 110.15 | - | 101 |
| Mar 11, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 110.15 | -0.87% | 1,444 |
| Mar 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 111.11 | -0.43% | 13,203 |
| Mar 6, 2026 | 116.00 | 116.00 | 115.50 | 115.50 | 111.59 | - | 20,233 |
| Mar 5, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 111.59 | - | 8,464 |
| Mar 4, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 111.59 | - | 6,599 |