Global Payments Inc. (BMV:GPN)
Mexico · Delayed Price · Currency is MXN 1,180.00
0.00 (0.00%)
At close: Apr 27, 2026
BMV:GPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | 159 |
| Apr 13, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 6.12% | 6 |
| Apr 7, 2026 | 1,140.00 | 1,140.00 | 1,112.00 | 1,112.00 | 1,112.00 | -3.56% | 10 |
| Apr 6, 2026 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | -5.39% | 18,226 |
| Mar 27, 2026 | 1,218.73 | 1,218.73 | 1,218.73 | 1,218.73 | 1,218.73 | -1.32% | 6 |
| Mar 13, 2026 | 1,244.00 | 1,244.00 | 1,235.00 | 1,235.00 | 1,235.00 | -4.26% | 2,061 |
| Mar 11, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.35% | 8 |
| Mar 10, 2026 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | -6.03% | 1,136 |
| Mar 3, 2026 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1,363.56 | 3.79% | 6 |
| Feb 27, 2026 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,313.72 | 9.83% | 21 |
| Feb 17, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,196.11 | 1.61% | 7 |
| Feb 13, 2026 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,177.17 | -4.64% | 29 |
| Feb 6, 2026 | 1,238.40 | 1,238.40 | 1,238.40 | 1,238.40 | 1,234.38 | -0.13% | 47 |
| Feb 4, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,235.98 | 0.98% | 41 |
| Jan 30, 2026 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,224.02 | -9.97% | 265 |
| Jan 27, 2026 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,359.58 | -1.52% | 18 |
| Jan 14, 2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,380.51 | - | 12 |
| Jan 13, 2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,380.51 | - | 11 |
| Jan 5, 2026 | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.00 | 1,380.51 | -1.07% | 8,346 |
| Dec 31, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,395.46 | - | 6 |
| Dec 10, 2025 | 1,400.00 | 1,419.00 | 1,400.00 | 1,400.00 | 1,390.96 | - | 80 |
| Dec 9, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,390.96 | -4.70% | 6 |
| Dec 5, 2025 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,459.51 | -0.34% | 31 |
| Dec 3, 2025 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,464.48 | 6.04% | 10 |
| Nov 28, 2025 | 1,390.04 | 1,390.04 | 1,390.04 | 1,390.04 | 1,381.06 | -6.39% | 20 |