Global Payments Inc. (BMV:GPN)
Mexico · Delayed Price · Currency is MXN 1,480.00
0.00 (0.00%)
At close: Sep 9, 2026
BMV:GPN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 1,478.08 | 1,480.00 | 1,478.08 | 1,480.00 | 1,475.76 | -3.27% | 625 |
| Sep 4, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,525.61 | - | 32 |
| Sep 3, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,525.61 | - | 100 |
| Sep 1, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,525.61 | -0.84% | 5 |
| Aug 31, 2026 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 1,538.57 | 6.05% | 25 |
| Jul 20, 2026 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,450.83 | 10.20% | 28 |
| Jul 8, 2026 | 1,320.29 | 1,320.29 | 1,320.29 | 1,320.29 | 1,316.50 | 5.62% | 11 |
| Jul 1, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,246.42 | 0.91% | 5 |
| Jun 30, 2026 | 1,238.75 | 1,238.75 | 1,238.75 | 1,238.75 | 1,235.20 | 2.80% | 19 |
| Jun 26, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,201.54 | 4.42% | 15 |
| Jun 24, 2026 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,150.69 | - | 28 |
| Jun 12, 2026 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,150.69 | 8.29% | 45 |
| Jun 11, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,062.60 | -3.86% | 8 |
| Jun 10, 2026 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,105.30 | -3.22% | 5 |
| Jun 8, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,142.05 | -9.52% | 10 |
| Jun 2, 2026 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,262.21 | -2.27% | 10 |
| May 29, 2026 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 1,291.51 | 7.66% | 50 |
| May 20, 2026 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,199.65 | 1.00% | 350 |
| May 18, 2026 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,187.73 | -0.33% | 69 |
| Apr 29, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,191.70 | 1.69% | 9 |
| Apr 27, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,171.84 | - | 159 |
| Apr 13, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,171.84 | 6.12% | 6 |
| Apr 7, 2026 | 1,140.00 | 1,140.00 | 1,112.00 | 1,112.00 | 1,104.31 | -3.56% | 10 |
| Apr 6, 2026 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,145.03 | -5.39% | 18,226 |
| Mar 27, 2026 | 1,218.73 | 1,218.73 | 1,218.73 | 1,218.73 | 1,210.30 | -1.32% | 6 |
| Mar 13, 2026 | 1,244.00 | 1,244.00 | 1,235.00 | 1,235.00 | 1,226.46 | -4.26% | 2,061 |
| Mar 11, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,281.08 | 0.35% | 8 |