Global Payments Inc. (BMV:GPN)
Mexico · Delayed Price · Currency is MXN 1,070.00
-43.00 (-3.86%)
At close: Jun 11, 2026
BMV:GPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,065.66 | -3.86% | 8 |
| Jun 10, 2026 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,108.48 | -3.22% | 5 |
| Jun 8, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,145.33 | -9.52% | 10 |
| Jun 2, 2026 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,265.84 | -2.27% | 10 |
| May 29, 2026 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 1,295.22 | 7.66% | 50 |
| May 20, 2026 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,203.10 | 1.00% | 350 |
| May 18, 2026 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,191.14 | -0.33% | 69 |
| Apr 29, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,195.13 | 1.69% | 9 |
| Apr 27, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,175.21 | - | 159 |
| Apr 13, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,175.21 | 6.12% | 6 |
| Apr 7, 2026 | 1,140.00 | 1,140.00 | 1,112.00 | 1,112.00 | 1,107.49 | -3.56% | 10 |
| Apr 6, 2026 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,148.32 | -5.39% | 18,226 |
| Mar 27, 2026 | 1,218.73 | 1,218.73 | 1,218.73 | 1,218.73 | 1,213.78 | -1.32% | 6 |
| Mar 13, 2026 | 1,244.00 | 1,244.00 | 1,235.00 | 1,235.00 | 1,229.99 | -4.26% | 2,061 |
| Mar 11, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,284.76 | 0.35% | 8 |
| Mar 10, 2026 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 1,280.28 | -5.72% | 1,136 |
| Mar 3, 2026 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1,358.03 | 3.79% | 6 |
| Feb 27, 2026 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,308.39 | 9.83% | 21 |
| Feb 17, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,191.25 | 1.61% | 7 |
| Feb 13, 2026 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,172.39 | -4.64% | 29 |
| Feb 6, 2026 | 1,238.40 | 1,238.40 | 1,238.40 | 1,238.40 | 1,229.37 | -0.13% | 47 |
| Feb 4, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,230.96 | 0.98% | 41 |
| Jan 30, 2026 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,219.05 | -9.97% | 265 |
| Jan 27, 2026 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,354.06 | -1.52% | 18 |
| Jan 14, 2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,374.90 | - | 12 |
| Jan 13, 2026 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,374.90 | - | 11 |
| Jan 5, 2026 | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.00 | 1,374.90 | -1.07% | 8,346 |
| Dec 31, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,389.79 | 0.32% | 6 |