Grupo Profuturo, S.A.B. de C.V. (BMV:GPROFUT)
Mexico · Delayed Price · Currency is MXN 119.00
-2.07 (-1.71%)
Sep 14, 2026, 1:28 PM CST
Grupo Profuturo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 119.77 | 119.77 | 119.00 | 119.00 | 119.00 | -1.71% | 1,491 |
| Sep 11, 2026 | 122.00 | 122.00 | 121.07 | 121.07 | 121.07 | -0.76% | 605 |
| Sep 4, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.77% | 100 |
| Sep 3, 2026 | 123.00 | 123.00 | 121.07 | 121.07 | 121.07 | -4.06% | 511 |
| Aug 18, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -0.16% | 123 |
| Jun 15, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.32% | 323 |