Grupo Profuturo, S.A.B. de C.V. (BMV:GPROFUT)
Mexico · Delayed Price · Currency is MXN 126.40
0.00 (0.00%)
Jun 22, 2026, 3:18 PM CST
Grupo Profuturo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.32% | 323 |
| Jun 9, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 13.06% | 188 |
| Feb 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 24,248 |
| Feb 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | -3.07% | 4,948 |
| Feb 6, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 114.98 | 3.17% | 361 |
| Jan 15, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 338 |
| Jan 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 533 |
| Dec 23, 2025 | 118.50 | 120.00 | 118.50 | 120.00 | 111.45 | 1.27% | 2,078 |