Grupo Profuturo, S.A.B. de C.V. (BMV:GPROFUT)
Mexico · Delayed Price · Currency is MXN 126.20
0.00 (0.00%)
Aug 25, 2026, 2:58 PM CST
Grupo Profuturo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -0.16% | 123 |
| Jun 15, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.32% | 323 |
| Jun 9, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 13.06% | 188 |
| Feb 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 24,248 |
| Feb 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | -3.07% | 4,948 |
| Feb 6, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 114.98 | 3.17% | 361 |
| Jan 15, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 338 |
| Jan 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 533 |
| Dec 23, 2025 | 118.50 | 120.00 | 118.50 | 120.00 | 111.45 | 1.27% | 2,078 |
| Dec 16, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 110.06 | 0.42% | 230 |
| Dec 4, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 109.59 | -0.84% | 529 |
| Dec 2, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 110.52 | -0.83% | 113 |
| Nov 19, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 6,752 |
| Nov 11, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 235,469 |
| Nov 6, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 131 |
| Nov 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 5,107 |
| Oct 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 503 |
| Oct 29, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 117 |
| Oct 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0.25% | 113 |
| Oct 9, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 111.17 | 1.02% | 3,425 |
| Sep 29, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 110.05 | -1.26% | 144 |
| Sep 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | -3.23% | 8,728 |
| Aug 6, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | - | 10,002 |
| Aug 4, 2025 | 119.50 | 124.00 | 119.50 | 124.00 | 115.17 | - | 2,871 |
| Jun 11, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 115.17 | 3.33% | 140 |
| Jun 6, 2025 | 116.00 | 120.00 | 116.00 | 120.00 | 111.45 | 6.52% | 5,290 |
| May 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | - | 26,799 |
| May 6, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | - | 184,883 |
| Apr 7, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | -1.64% | 462 |
| Mar 25, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 106.37 | 1.67% | 584 |
| Feb 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 104.62 | 9.09% | 251 |
| Jan 24, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 95.91 | 1.72% | 345 |
| Jan 15, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 94.28 | 2.99% | 534 |
| Jan 7, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 91.55 | - | 299 |
| Dec 30, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 91.55 | 5.00% | 361 |
| Dec 10, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 87.19 | - | 449 |
| Dec 4, 2024 | 95.00 | 100.00 | 95.00 | 100.00 | 87.19 | 7.53% | 6,258 |
| Nov 26, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 81.08 | -2.11% | 1,582 |
| Nov 11, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 82.83 | 1.60% | 188 |
| Nov 6, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 81.52 | - | 244,821 |
| Nov 5, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 81.52 | 0.54% | 491 |
| Oct 28, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 81.08 | -0.48% | 8,922 |
| Oct 24, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 81.48 | -1.63% | 1,011 |
| Oct 18, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 82.83 | 1.93% | 2,468 |
| Oct 17, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 81.26 | - | 10,866 |
| Oct 16, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 81.26 | 0.09% | 3,007 |
| Oct 10, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 81.19 | -3.00% | 227 |
| Oct 3, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 83.70 | - | 787 |
| Sep 25, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 83.70 | - | 824 |