Grupo Profuturo, S.A.B. de C.V. (BMV:GPROFUT)
Mexico · Delayed Price · Currency is MXN 120.00
0.00 (0.00%)
May 6, 2026, 2:04 PM CST
Grupo Profuturo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 24,248 |
| Feb 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | -3.07% | 4,948 |
| Feb 6, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 114.98 | 3.17% | 361 |
| Jan 15, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 338 |
| Jan 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 533 |
| Dec 23, 2025 | 118.50 | 120.00 | 118.50 | 120.00 | 111.45 | 1.27% | 2,078 |
| Dec 16, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 110.06 | 0.42% | 230 |
| Dec 4, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 109.59 | -0.84% | 529 |
| Dec 2, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 110.52 | -0.83% | 113 |
| Nov 19, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 6,752 |
| Nov 11, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 235,469 |
| Nov 6, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 131 |
| Nov 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 5,107 |
| Oct 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 503 |
| Oct 29, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | - | 117 |
| Oct 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 111.45 | 0.25% | 113 |
| Oct 9, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 111.17 | 1.02% | 3,425 |
| Sep 29, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 110.05 | -1.26% | 144 |